Data Historis Harga Kripto 12/12/2015
Daftar harga kripto yang direkam pada tanggal 12/12/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$435,00 | -3,34% | 12,13% | US$6.504.324.037 | US$131.968.824 | 14.952.575 BTC |
| 2 |  XRP XRP | US$0,008536 | 1,28% | 62,64% | US$286.272.082 | US$1.317.990 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,61 | -5,85% | 2,46% | US$157.145.618 | US$6.201.502 | 43.574.910 LTC |
| 4 |  Ethereum ETH | US$0,9770 | 5,27% | 12,79% | US$73.686.257 | US$1.376.282 | 75.423.050 ETH |
| 5 |  Dash DASH | US$2,58 | -4,10% | 10,00% | US$15.624.567 | US$47.863,91 | 6.055.722 DASH |
| 6 |  Dogecoin DOGE | US$0,0001417 | -5,40% | 8,92% | US$14.485.618 | US$254.496 | 102.207.349.283 DOGE |
| 7 |  Peercoin PPC | US$0,4364 | -1,11% | 4,64% | US$9.964.857 | US$66.258,66 | 22.831.813 PPC |
| 8 |  Stellar XLM | US$0,001986 | -7,70% | 5,01% | US$9.607.201 | US$20.232,27 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,003761 | -5,68% | 9,03% | US$9.533.092 | US$139.249 | 2.535.051.594 BTS |
| 10 |  MaidSafeCoin MAID | US$0,01652 | -5,78% | 15,08% | US$7.476.700 | US$6.399,56 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006697 | -2,88% | 5,17% | US$6.696.990 | US$32.898,25 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,4619 | -0,67% | 4,54% | US$6.059.165 | US$41.119,45 | 13.118.300 NMC |
| 13 |  Bytecoin BCN | US$0,00002913 | -3,21% | 9,61% | US$5.182.494 | US$6.802,65 | 177.935.997.799 BCN |
| 14 |  Rubycoin RBY | US$0,2168 | 23,90% | 9,39% | US$4.875.420 | US$5.260,62 | 22.486.018 RBY |
| 15 |  Monero XMR | US$0,4553 | -0,64% | 3,41% | US$4.711.874 | US$17.070,97 | 10.348.363 XMR |
| 16 |  NuShares NSR | US$0,005645 | -4,81% | -7,07% | US$4.626.152 | US$1.963,76 | 819.533.826 NSR |
| 17 |  GridCoin GRC | US$0,01008 | 4,57% | -20,60% | US$3.739.774 | US$8.440,85 | 370.845.805 GRC |
| 18 |  Clams CLAM | US$1,75 | 19,86% | 106,33% | US$2.601.040 | US$65.583,19 | 1.488.955 CLAM |
| 19 |  Emercoin EMC | US$0,05574 | 0,22% | 12,87% | US$2.043.900 | US$1.874,60 | 36.665.775 EMC |
| 20 |  BlackCoin BLK | US$0,02689 | -2,59% | 9,36% | US$2.020.711 | US$62.775,11 | 75.141.032 BLK |
| 21 |  YbCoin YBC | US$0,6531 | 0,45% | 1,77% | US$1.963.224 | US$37.817,42 | 3.005.827 YBC |
| 22 |  NeuCoin NEU | US$0,01066 | -0,09% | 26,07% | US$1.678.162 | US$4.573,83 | 157.414.771 NEU |
| 23 |  Startcoin START | US$0,04387 | -3,57% | 52,03% | US$1.549.416 | US$20.069,92 | 35.321.607 START |
| 24 |  MonaCoin MONA | US$0,05870 | -3,14% | -8,01% | US$1.526.539 | US$3.376,36 | 26.005.200 MONA |
| 25 |  Global Currency Reserve GCR | US$0,01437 | -11,86% | -27,12% | US$1.439.146 | US$14.361,73 | 100.137.008 GCR |
| 26 |  BitCrystals BCY | US$0,02980 | -5,37% | 5,88% | US$1.287.222 | US$519,24 | 43.200.003 BCY |
| 27 |  Novacoin NVC | US$0,9365 | -2,03% | -1,28% | US$1.161.802 | US$5.568,51 | 1.240.598 NVC |
| 28 |  NEM XEM | US$0,0001267 | -13,24% | 4,54% | US$1.140.738 | US$718,30 | 8.999.999.999 XEM |
| 29 |  CasinoCoin CSC | US$0,03055 | 11,94% | 91,47% | US$1.018.958 | US$2.761,12 | 33.356.215 CSC |
| 30 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$39.260,73 | 951.600 USDT |
| 31 |  Primecoin XPM | US$0,07294 | -6,63% | 4,10% | US$919.882 | US$20.512,61 | 12.611.180 XPM |
| 32 |  DigiByte DGB | US$0,0001623 | 3,34% | -3,06% | US$897.018 | US$14.036,87 | 5.528.276.514 DGB |
| 33 |  EarthCoin EAC | US$0,00009421 | -6,73% | 17,26% | US$854.990 | US$12.462,13 | 9.075.404.177 EAC |
| 34 |  BitcoinDark BTCD | US$0,6777 | -3,10% | -9,84% | US$843.091 | US$796,09 | 1.244.127 BTCD |
| 35 |  NuBits USNBT | US$0,9994 | 0,54% | -0,08% | US$841.722 | US$156.467 | 842.235 USNBT |
| 36 |  DNotes NOTE | US$0,007551 | -5,17% | -4,65% | US$805.306 | US$963,67 | 106.652.890 NOTE |
| 37 |  VPNCoin VASH | US$0,001785 | 33,18% | 41,22% | US$714.756 | US$184.328 | 400.339.746 VASH |
| 38 |  Factom FCT | US$0,07990 | -1,45% | -14,21% | US$699.661 | US$996,69 | 8.756.684 FCT |
| 39 |  Vcash XVC | US$0,05593 | -2,53% | 8,01% | US$689.007 | US$1.951,00 | 12.318.766 XVC |
| 40 |  Storjcoin X SJCX | US$0,01484 | -3,15% | 13,12% | US$661.480 | US$10.533,08 | 44.575.870 SJCX |
| 41 |  VeriCoin VRC | US$0,02324 | -11,16% | 2,48% | US$636.011 | US$1.472,38 | 27.371.975 VRC |
| 42 |  GameCredits GAME | US$0,01238 | 0,20% | -27,81% | US$631.956 | US$5.270,15 | 51.047.352 GAME |
| 43 |  Vertcoin VTC | US$0,02925 | -1,89% | 40,68% | US$612.611 | US$11.580,59 | 20.944.800 VTC |
| 44 |  Megacoin MEC | US$0,01929 | -5,42% | -3,81% | US$607.133 | US$9.426,83 | 31.479.050 MEC |
| 45 |  ReddCoin RDD | US$0,00002165 | -1,93% | 32,47% | US$603.776 | US$3.701,76 | 27.894.112.272 RDD |
| 46 |  WorldCoin WDC | US$0,006390 | -5,04% | 4,91% | US$602.376 | US$5.809,16 | 94.275.785 WDC |
| 47 |  ShadowCash SDC | US$0,08795 | -3,98% | -5,98% | US$571.975 | US$4.180,78 | 6.503.185 SDC |
| 48 |  PayCoin XPY | US$0,03483 | 1,67% | 19,69% | US$571.308 | US$1.014,46 | 16.404.850 XPY |
| 49 |  DigitalNote XDN | US$0,00008023 | -3,37% | 9,65% | US$549.698 | US$3.757,89 | 6.851.444.157 XDN |
| 50 |  Quark QRK | US$0,002136 | -5,21% | 4,44% | US$533.184 | US$2.627,58 | 249.593.149 QRK |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.