Data Historis Harga Kripto 12/12/2015
Daftar harga kripto yang direkam pada tanggal 12/12/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  StrongHands SHND | US$0,0001044 | 9,55% | 2,89% | US$6.058 | US$7,22 | 58.028.476 SHND |
| 352 |  SpainCoin SPA | US$0,0002397 | -26,51% | 6,89% | US$6.001 | US$0,001733 | 25.034.211 SPA |
| 353 |  GenesysCoin GSY | US$0,003523 | -46,97% | -38,37% | US$5.955 | US$31,99 | 1.690.015 GSY |
| 354 |  Bitgem BTG | US$0,1708 | -3,14% | 8,43% | US$5.820 | US$4,41 | 34.075 BTG |
| 355 |  Electron ELT | US$0,0004359 | -3,14% | 12,40% | US$5.802 | US$0,3380 | 13.312.432 ELT |
| 356 |  FujiCoin FJC | US$0,00001308 | -16,48% | -4,51% | US$5.726 | US$11,30 | 437.678.539 FJC |
| 357 |  Elacoin ELC | US$0,01060 | -3,14% | -8,94% | US$5.575 | US$3,15 | 526.193 ELC |
| 358 |  Datacoin DTC | US$0,003253 | 0,00% | 4,12% | US$5.575 | US$16,27 | 1.713.492 DTC |
| 359 |  X-Coin XCO | US$0,0004768 | 8,00% | 44,96% | US$5.558 | US$0,2265 | 11.657.126 XCO |
| 360 |  Krugercoin KGC | US$0,00003915 | -3,34% | 1,97% | US$5.534 | US$11,18 | 141.343.634 KGC |
| 361 |  Nakamoto Dark NKT | US$0,00006102 | -27,66% | -17,18% | US$5.411 | US$0,2234 | 88.672.755 NKT |
| 362 |  Axiom AXIOM | US$0,003258 | 0,86% | 41,14% | US$5.370 | US$10,48 | 1.647.964 AXIOM |
| 363 |  Razor RZR | US$0,002667 | -19,41% | -24,58% | US$5.335 | US$0,1225 | 1.999.895 RZR |
| 364 |  AeroMe AM | US$0,0004359 | -17,91% | -11,16% | US$5.278 | US$4,29 | 12.109.618 AM |
| 365 |  CryptoCircuits CIRC | US$0,001914 | -1,06% | -32,89% | US$5.193 | US$3,71 | 2.712.861 CIRC |
| 366 |  8Bit 8BIT | US$0,01622 | -5,42% | 19,30% | US$5.036 | US$385,72 | 310.437 8BIT |
| 367 |  BetaCoin BET | US$0,0002310 | -4,45% | 9,62% | US$4.991 | US$8,26 | 21.607.302 BET |
| 368 |  Luckycoin LKY | US$0,0002572 | -10,71% | -12,74% | US$4.970 | US$6,93 | 19.326.319 LKY |
| 369 |  Bitzeny ZNY | US$0,00006525 | -3,34% | -1,41% | US$4.934 | US$39,25 | 75.614.500 ZNY |
| 370 |  MasterTraderCoin MTR | US$0,02132 | -0,81% | 19,37% | US$4.906 | US$3,10 | 230.140 MTR |
| 371 |  BunnyCoin BUN | US$0,00000004819 | -0,75% | 38,55% | US$4.754 | US$0,6217 | 98.658.663.541 BUN |
| 372 |  Bitz BITZ | US$0,002410 | -57,80% | -18,96% | US$4.751 | US$7,73 | 1.971.329 BITZ |
| 373 |  RonPaulCoin RPC | US$0,01918 | 0,28% | -11,07% | US$4.721 | US$6,05 | 246.148 RPC |
| 374 |  CorgiCoin CORG | US$0,00000005205 | -22,71% | 11,64% | US$4.695 | US$0,001683 | 90.191.202.249 CORG |
| 375 |  Joulecoin XJO | US$0,0001918 | -0,49% | 3,48% | US$4.629 | US$5,79 | 24.139.664 XJO |
| 376 |  020LondonCoin 020 | US$0,00000003042 | -60,24% | -51,51% | US$4.488 | US$0,6742 | 147.525.290.248 020 |
| 377 |  Granite GRN | US$0,0001612 | -5,70% | -11,13% | US$4.251 | US$4,11 | 26.365.400 GRN |
| 378 |  DarkCash DRKC | US$0,0009720 | -45,40% | 40,28% | US$4.188 | US$0,03341 | 4.308.300 DRKC |
| 379 |  QuazarCoin QCN | US$0,001308 | -3,13% | -19,11% | US$4.179 | US$1,26 | 3.195.622 QCN |
| 380 |  Quotient XQN | US$0,0003313 | 17,22% | 32,71% | US$4.151 | US$1,96 | 12.531.614 XQN |
| 381 |  Vcoin VCN | US$0,0004176 | 10,52% | 37,87% | US$4.099 | US$0,8796 | 9.814.555 VCN |
| 382 |  RosCoin ROS | US$0,00005230 | 5,68% | 0,00% | US$3.964 | US$0,4743 | 75.787.226 ROS |
| 383 |  Judgecoin JUDGE | US$0,0003356 | -6,77% | 21,44% | US$3.944 | US$0,8182 | 11.753.005 JUDGE |
| 384 |  DeltaCredits DCRE | US$0,04103 | 0,00% | 57,90% | US$3.913 | US$1,13 | 95.356 DCRE |
| 385 |  Catcoin CAT | US$0,001395 | -2,37% | 7,32% | US$3.879 | US$1,90 | 2.781.500 CAT |
| 386 |  CageCoin CAGE | US$0,00000003728 | -5,80% | -18,56% | US$3.718 | US$0,9568 | 99.734.368.395 CAGE |
| 387 |  KlondikeCoin KDC | US$0,0005059 | -13,80% | 53,49% | US$3.703 | US$5,90 | 7.320.629 KDC |
| 388 |  MonetaVerde MCN | US$0,0002005 | -5,09% | 0,20% | US$3.698 | US$7,42 | 18.446.258 MCN |
| 389 |  Guncoin GUN | US$0,00005544 | -5,58% | 32,38% | US$3.698 | US$5,87 | 66.699.828 GUN |
| 390 |  Positron TRON | US$0,002250 | -30,16% | -36,66% | US$3.690 | US$39,79 | 1.640.268 TRON |
| 391 |  Guerillacoin GUE | US$0,0008107 | -12,96% | 16,15% | US$3.655 | US$0,6521 | 4.508.409 GUE |
| 392 |  ChipCoin CHIP | US$0,0003523 | -4,45% | -51,55% | US$3.644 | US$384,06 | 10.341.384 CHIP |
| 393 |  TurboStake TRBO | US$0,0001348 | -14,39% | 15,24% | US$3.613 | US$17,28 | 26.793.210 TRBO |
| 394 |  Copperlark CLR | US$0,0002714 | -24,61% | -10,02% | US$3.528 | US$1,15 | 12.996.149 CLR |
| 395 |  MapCoin MAPC | US$0,001173 | 31,75% | -4,95% | US$3.524 | US$1,70 | 3.003.445 MAPC |
| 396 |  SongCoin SONG | US$0,0002049 | 1,16% | 6,65% | US$3.452 | US$90,97 | 16.852.400 SONG |
| 397 |  Mincoin MNC | US$0,001992 | -3,14% | 12,12% | US$3.429 | US$5,30 | 1.721.350 MNC |
| 398 |  Lycancoin LYC | US$0,00001308 | 19,60% | 33,54% | US$3.371 | US$19,25 | 257.833.791 LYC |
| 399 |  CraigsCoin CRAIG | US$0,0001046 | 0,00% | -15,70% | US$3.142 | US$0,009003 | 30.033.947 CRAIG |
| 400 |  Cypher CYP | US$0,0004882 | -3,59% | -46,64% | US$3.107 | US$0,06200 | 6.365.285 CYP |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.