Data Historis Harga Kripto 12/12/2015
Daftar harga kripto yang direkam pada tanggal 12/12/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  I0Coin I0C | US$0,03258 | 0,00% | 31,25% | US$680.580 | US$27,07 | 20.889.261 I0C |
| 102 |  Gulden NLG | US$0,001809 | -1,27% | 12,20% | US$519.817 | US$415,78 | 287.397.665 NLG |
| 103 |  NautilusCoin NAUT | US$0,08175 | -4,53% | -33,29% | US$475.979 | US$112,27 | 5.822.099 NAUT |
| 104 |  Ixcoin IXC | US$0,02218 | -3,20% | 5,96% | US$465.711 | US$270,15 | 20.999.906 IXC |
| 105 |  e-Gulden EFL | US$0,02936 | -1,98% | 24,90% | US$403.729 | US$454,71 | 13.753.298 EFL |
| 106 |  InstantDEX DEX | US$0,3851 | -20,17% | -6,96% | US$385.078 | US$167,51 | 1.000.000 DEX |
| 107 |  Scotcoin SCOT | US$0,0003325 | -2,02% | -23,56% | US$332.490 | US$123,64 | 1.000.000.000 SCOT |
| 108 |  Curecoin CURE | US$0,01264 | -3,26% | 9,14% | US$331.015 | US$26,31 | 26.181.931 CURE |
| 109 |  ARCHcoin ARCH | US$0,01830 | -12,17% | 15,96% | US$301.278 | US$246,33 | 16.464.874 ARCH |
| 110 |  FairCoin FAIR | US$0,005567 | -25,83% | -5,50% | US$290.606 | US$77,29 | 52.201.351 FAIR |
| 111 |  Flycoin FLY | US$1,72 | 34,60% | 135,56% | US$288.639 | US$0,04548 | 167.497 FLY |
| 112 |  OBITS OBITS | US$0,07340 | -11,20% | -5,22% | US$257.382 | US$164,74 | 3.506.675 OBITS |
| 113 |  NetCoin NET | US$0,0004483 | 1,61% | 18,55% | US$254.395 | US$52,27 | 567.454.062 NET |
| 114 |  Swarm SWARM | US$0,002415 | -2,07% | 22,79% | US$241.334 | US$2,69 | 99.945.431 SWARM |
| 115 |  AsiaCoin AC | US$0,0006717 | -37,62% | -15,42% | US$238.576 | US$69,00 | 355.177.450 AC |
| 116 |  Zeitcoin ZEIT | US$0,000007013 | 10,38% | 121,51% | US$233.184 | US$66,21 | 33.250.462.761 ZEIT |
| 117 |  Verge XVG | US$0,00002408 | 34,19% | 34,74% | US$223.783 | US$428,89 | 9.294.875.000 XVG |
| 118 |  LIQUID LQD | US$0,5994 | -3,42% | -2,33% | US$216.792 | US$5,99 | 361.688 LQD |
| 119 |  SkyNET SKYNET | US$0,2378 | -4,20% | -2,03% | US$212.656 | US$11,93 | 894.223 SKYNET |
| 120 |  Crypti XCR | US$0,002001 | -18,66% | -9,17% | US$200.059 | US$103,17 | 100.000.000 XCR |
| 121 |  Horizon HZ | US$0,0001992 | 7,07% | -20,98% | US$197.360 | US$327,81 | 990.612.596 HZ |
| 122 |  Blocknet BLOCK | US$0,05008 | 74,47% | 61,38% | US$195.708 | US$15,28 | 3.908.259 BLOCK |
| 123 |  TEKcoin TEK | US$0,002723 | 31,88% | 10,70% | US$194.270 | US$71,13 | 71.349.583 TEK |
| 124 |  Hyper HYPER | US$0,03477 | -5,77% | -29,83% | US$181.070 | US$288,61 | 5.207.892 HYPER |
| 125 |  Maxcoin MAX | US$0,004339 | -2,97% | -11,06% | US$179.909 | US$313,33 | 41.459.435 MAX |
| 126 |  BitBay BAY | US$0,0001787 | -9,12% | -1,13% | US$179.174 | US$116,76 | 1.002.634.761 BAY |
| 127 |  Virtacoin VTA | US$0,00001511 | -4,82% | 7,91% | US$175.214 | US$136,38 | 11.595.241.095 VTA |
| 128 |  Nas NAS | US$0,00001743 | -22,51% | -25,06% | US$174.343 | US$48,28 | 10.000.000.000 NAS |
| 129 |  Jinn JINN | US$2,91 | 0,37% | 26,23% | US$174.166 | US$200,55 | 59.923 JINN |
| 130 |  Devcoin DVC | US$0,00001595 | 4,88% | 21,05% | US$163.649 | US$87,35 | 10.257.360.000 DVC |
| 131 |  Bullion CBX | US$0,1662 | -8,27% | 12,73% | US$160.852 | US$56,75 | 968.093 CBX |
| 132 |  CannabisCoin CANN | US$0,002064 | -5,29% | -26,17% | US$159.345 | US$391,92 | 77.195.695 CANN |
| 133 |  AudioCoin ADC | US$0,0002116 | -18,02% | -17,60% | US$158.770 | US$4,65 | 750.159.572 ADC |
| 134 |  EuropeCoin ERC | US$0,001567 | -11,38% | 1,30% | US$148.365 | US$97,21 | 94.698.143 ERC |
| 135 |  NXTventure NXTV | US$0,1473 | -2,87% | 0,00% | US$147.334 | US$221,00 | 1.000.000 NXTV |
| 136 |  Xaurum XAUR | US$143,55 | -3,33% | 2,51% | US$145.846 | US$0,01305 | 1.016 XAUR |
| 137 |  CloakCoin CLOAK | US$0,03143 | -41,90% | -40,24% | US$144.634 | US$67,80 | 4.601.060 CLOAK |
| 138 |  Pangea Poker PANGEA | US$0,1408 | 0,40% | -14,57% | US$140.687 | US$14,13 | 999.352 PANGEA |
| 139 |  PotCoin POT | US$0,0005976 | 1,25% | 13,05% | US$126.614 | US$383,17 | 211.880.846 POT |
| 140 |  HoboNickels HBN | US$0,007231 | -1,71% | 8,04% | US$122.459 | US$64,78 | 16.935.609 HBN |
| 141 |  OrangeCoin OC | US$0,001970 | -3,78% | 27,21% | US$117.134 | US$27,15 | 59.456.499 OC |
| 142 |  Tickets TIX | US$0,000001720 | 26,08% | -4,54% | US$115.006 | US$53,52 | 66.876.281.414 TIX |
| 143 |  SmileyCoin SMLY | US$0,000004359 | -3,14% | 12,40% | US$109.622 | US$144,72 | 25.151.060.000 SMLY |
| 144 |  GoldCoin GLC | US$0,002982 | 2,45% | -2,53% | US$107.079 | US$84,04 | 35.914.483 GLC |
| 145 |  CORE CORE | US$0,2545 | -2,87% | 11,01% | US$106.127 | US$1,02 | 417.023 CORE |
| 146 |  Aeon AEON | US$0,01087 | 44,48% | 47,55% | US$105.118 | US$349,15 | 9.669.988 AEON |
| 147 |  NavCoin NAV | US$0,001720 | -7,46% | -15,10% | US$102.400 | US$19,85 | 59.519.195 NAV |
| 148 |  Ubiq UBQ | US$0,02902 | -1,82% | 11,21% | US$101.294 | US$47,79 | 3.490.061 UBQ |
| 149 |  Sembro Token SMBR | US$0,03922 | -3,15% | 162,46% | US$98.021 | US$174,78 | 2.499.071 SMBR |
| 150 |  FLO FLO | US$0,0008688 | -5,94% | 3,97% | US$88.244 | US$70,81 | 101.569.400 FLO |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.