Data Historis Harga Kripto 12/12/2015
Daftar harga kripto yang direkam pada tanggal 12/12/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SaffronCoin SFR | US$0,0005753 | -8,68% | 22,03% | US$11.729 | US$13,98 | 20.386.026 SFR |
| 302 |  Lightspeed LSD | US$0,01524 | -3,22% | 6,23% | US$11.704 | US$0,01192 | 767.911 LSD |
| 303 |  ClearingHouse XCH | US$0,0001094 | 0,00% | 0,00% | US$11.359 | US$21,82 | 103.807.697 XCH |
| 304 |  Kittehcoin MEOW | US$0,0000004694 | -22,16% | 10,19% | US$11.221 | US$29,98 | 23.905.669.976 MEOW |
| 305 |  Limitless VIP VIP | US$0,000008717 | -3,14% | 9,00% | US$10.888 | US$0,1372 | 1.248.994.612 VIP |
| 306 |  HunterCoin HUC | US$0,002602 | 8,09% | 30,34% | US$10.846 | US$1,68 | 4.168.170 HUC |
| 307 |  UnbreakableCoin UNB | US$0,004706 | -28,66% | -17,31% | US$10.707 | US$0,9674 | 2.275.300 UNB |
| 308 |  Argentum ARG | US$0,002223 | 2,92% | 12,65% | US$10.665 | US$5,85 | 4.797.669 ARG |
| 309 |  GCN Coin GCN | US$0,0000001192 | -7,47% | -7,19% | US$10.564 | US$11,71 | 88.621.910.000 GCN |
| 310 |  Murraycoin MRY | US$0,0003516 | -8,52% | -6,87% | US$10.477 | US$0,005211 | 29.798.338 MRY |
| 311 |  DigiCube CUBE | US$0,1163 | -20,33% | -76,51% | US$10.419 | US$212,86 | 89.583 CUBE |
| 312 |  Pura PURA | US$0,00006538 | 36,11% | 5,37% | US$10.419 | US$6,79 | 159.356.741 PURA |
| 313 |  SmartCoin SMC | US$0,0004838 | -0,64% | 31,26% | US$9.926 | US$43,18 | 20.516.534 SMC |
| 314 |  BitSend BSD | US$0,001126 | -1,51% | -26,19% | US$9.871 | US$11,31 | 8.764.350 BSD |
| 315 |  DayTraderCoin DTC | US$0,008722 | 0,00% | 7,00% | US$9.806 | US$8,26 | 1.124.327 DTC |
| 316 |  GAIA GAIA | US$0,0004062 | 0,43% | 7,22% | US$9.790 | US$225,07 | 24.101.381 GAIA |
| 317 |  SPEC SPEC | US$0,00001047 | -21,15% | 21,29% | US$9.597 | US$0,2026 | 916.595.000 SPEC |
| 318 |  Blakecoin BLC | US$0,001081 | -2,19% | -12,77% | US$9.480 | US$2,26 | 8.767.846 BLC |
| 319 |  LeafCoin LEAF | US$0,0000005936 | 19,20% | 31,75% | US$9.096 | US$52,03 | 15.322.977.853 LEAF |
| 320 |  Donu DONU | US$0,001114 | -13,88% | -2,30% | US$9.036 | US$36,41 | 8.107.425 DONU |
| 321 |  Crave CRAVE | US$0,01149 | -26,69% | 65,50% | US$9.023 | US$39,57 | 785.570 CRAVE |
| 322 |  Sapience AIFX XAI | US$0,01314 | -7,37% | -13,78% | US$8.992 | US$6,25 | 684.468 XAI |
| 323 |  Expanse EXP | US$0,01006 | 85,58% | 12,63% | US$8.914 | US$337,25 | 886.188 EXP |
| 324 |  MultiWalletCoin MWC | US$0,0003225 | 0,00% | 0,00% | US$8.791 | US$11,34 | 27.254.738 MWC |
| 325 |  HempCoin THC | US$0,00005230 | -3,14% | 12,40% | US$8.764 | US$2,77 | 167.558.889 THC |
| 326 |  Bitcoin Scrypt BTCS | US$0,0006756 | 0,00% | 15,25% | US$8.643 | US$1,23 | 12.792.950 BTCS |
| 327 |  AsicCoin ASC | US$0,00001598 | 21,98% | 28,75% | US$8.596 | US$7,43 | 538.053.251 ASC |
| 328 |  SatoshiMadness MAD | US$0,000004261 | 0,43% | 0,00% | US$8.525 | US$0,08522 | 2.000.683.485 MAD |
| 329 |  LiteBar LTB | US$0,04748 | -8,95% | 10,61% | US$8.392 | US$0,7535 | 176.737 LTB |
| 330 |  Bata BTA | US$0,002228 | 3,44% | -35,28% | US$8.252 | US$39,34 | 3.703.664 BTA |
| 331 |  Bitcoin Plus XBC | US$0,1046 | -13,27% | 0,00% | US$8.216 | US$20,84 | 78.547 XBC |
| 332 |  PrimeChain PRIME | US$0,002203 | -19,51% | -11,14% | US$7.849 | US$138,45 | 3.562.110 PRIME |
| 333 |  Manna MANNA | US$0,0002177 | -2,86% | -8,54% | US$7.761 | US$6,13 | 35.659.177 MANNA |
| 334 |  MonetaryUnit MUE | US$0,00009537 | -6,38% | -36,73% | US$7.413 | US$13,55 | 77.726.600 MUE |
| 335 |  G3N G3N | US$0,002473 | -19,83% | 32,15% | US$7.404 | US$163,23 | 2.994.238 G3N |
| 336 |  TorCoin TOR | US$0,004812 | -3,76% | 0,00% | US$7.328 | US$0,007033 | 1.522.979 TOR |
| 337 |  Fantomcoin FCN | US$0,002179 | -4,69% | 3,46% | US$7.295 | US$1,06 | 3.347.636 FCN |
| 338 |  KhanCoin KNC | US$0,1026 | 63,38% | -4,46% | US$7.247 | US$237,79 | 70.631 KNC |
| 339 |  Phoenixcoin PXC | US$0,0001700 | 1,58% | 26,25% | US$7.071 | US$13,51 | 41.595.500 PXC |
| 340 |  Tigercoin TGC | US$0,0001569 | 0,00% | -26,45% | US$6.831 | US$3,68 | 43.536.776 TGC |
| 341 |  Heavycoin HVC | US$0,00007494 | 5,71% | 19,85% | US$6.617 | US$3,59 | 88.290.328 HVC |
| 342 |  GiveCoin GIVE | US$0,00002971 | 8,45% | 3,24% | US$6.558 | US$2,18 | 220.740.000 GIVE |
| 343 |  ShellCoin SHELL | US$0,0003349 | 175,69% | 105,01% | US$6.503 | US$0,6860 | 19.414.096 SHELL |
| 344 |  NewYorkCoin NYC | US$0,0000001083 | -5,74% | 17,32% | US$6.469 | US$2,28 | 59.719.935.819 NYC |
| 345 |  GoldPieces GP | US$0,005296 | 0,00% | -5,58% | US$6.462 | US$0,2993 | 1.220.161 GP |
| 346 |  Spots SPT | US$0,0003836 | -25,52% | 75,89% | US$6.361 | US$10,89 | 16.584.317 SPT |
| 347 |  Libertycoin XLB | US$0,0003836 | 7,88% | 54,55% | US$6.333 | US$0,04384 | 16.512.528 XLB |
| 348 |  Sativacoin STV | US$0,0008737 | -38,36% | 14,96% | US$6.157 | US$10,51 | 7.046.707 STV |
| 349 |  Lyrabar LYB | US$0,006756 | -3,38% | -56,47% | US$6.103 | US$4,97 | 903.403 LYB |
| 350 |  StableCoin SBC | US$0,0002615 | 11,77% | 20,95% | US$6.065 | US$5,80 | 23.193.107 SBC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.