Data Historis Harga Kripto 12/12/2015
Daftar harga kripto yang direkam pada tanggal 12/12/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitBar BTB | US$1,02 | -28,05% | -37,46% | US$22.589 | US$2,79 | 22.103 BTB |
| 252 |  Karmacoin KARMA | US$0,0000003176 | -4,65% | -30,08% | US$22.053 | US$4,65 | 69.438.114.065 KARMA |
| 253 |  Coin2.1 C2 | US$0,0002179 | 44,07% | 41,70% | US$21.788 | US$0,09090 | 99.976.323 C2 |
| 254 |  Fibre FIBRE | US$0,03396 | 20,02% | 23,37% | US$21.621 | US$12,74 | 636.724 FIBRE |
| 255 |  Fastcoin FST | US$0,0001700 | 11,11% | 15,70% | US$21.548 | US$330,75 | 126.764.507 FST |
| 256 |  Extremecoin EXC | US$0,005810 | -0,51% | 0,23% | US$21.377 | US$3,02 | 3.679.581 EXC |
| 257 |  Aricoin ARI | US$0,0001522 | 25,12% | 93,87% | US$21.345 | US$24,01 | 140.262.505 ARI |
| 258 |  Piggycoin PIGGY | US$0,00004357 | -3,19% | 11,60% | US$20.810 | US$0,3144 | 477.631.870 PIGGY |
| 259 |  PayCon CON | US$0,001355 | -12,03% | 8,96% | US$20.711 | US$25,37 | 15.284.715 CON |
| 260 |  NeoDICE DICE | US$0,02043 | -2,87% | -26,25% | US$20.426 | US$4,70 | 1.000.000 DICE |
| 261 |  CoolCoin COOL | US$0,0001961 | -4,21% | 68,52% | US$20.408 | US$41,75 | 104.047.705 COOL |
| 262 |  Einsteinium EMC2 | US$0,0001157 | 4,51% | 17,22% | US$20.363 | US$76,22 | 176.005.451 EMC2 |
| 263 |  Uniform Fiscal Object UFO | US$0,000008717 | 93,72% | -25,06% | US$20.173 | US$138,86 | 2.314.151.262 UFO |
| 264 |  BlueCoin BLU | US$0,00003487 | 16,66% | 33,76% | US$19.880 | US$19,42 | 570.162.753 BLU |
| 265 |  BBQCoin BQC | US$0,0004402 | -3,68% | 0,44% | US$19.772 | US$0,3264 | 44.914.456 BQC |
| 266 |  Philosopher Stones PHS | US$0,008059 | 9,59% | 14,34% | US$19.577 | US$0,1237 | 2.429.219 PHS |
| 267 |  bitBTC BITBTC | US$438,21 | -2,37% | 11,90% | US$19.164 | US$110,12 | 44 BITBTC |
| 268 |  BattleCoin BCX | US$0,0003087 | -5,22% | -4,76% | US$18.693 | US$0,005772 | 60.552.166 BCX |
| 269 |  HTML5COIN HTML5 | US$0,0000004590 | -11,60% | -5,20% | US$18.661 | US$1,69 | 40.659.020.000 HTML5 |
| 270 |  TeslaCoin TES | US$0,0002696 | -18,56% | -11,37% | US$17.613 | US$4,40 | 65.342.347 TES |
| 271 |  CommunityCoin COMM | US$0,00001663 | -26,09% | -14,89% | US$17.586 | US$10,85 | 1.057.344.896 COMM |
| 272 |  Woodcoin LOG | US$0,002188 | -2,54% | 2,66% | US$17.364 | US$0,2193 | 7.936.067 LOG |
| 273 |  CryptCoin CRYPT | US$0,002831 | -9,86% | 1,90% | US$17.062 | US$3,57 | 6.026.885 CRYPT |
| 274 |  Sphere SPHR | US$0,005311 | -0,88% | -39,29% | US$16.288 | US$0,6382 | 3.067.016 SPHR |
| 275 |  TransferCoin TX | US$0,003068 | -2,65% | 2,41% | US$16.038 | US$54,48 | 5.228.360 TX |
| 276 |  Dashcoin DSH | US$0,001327 | -18,48% | -13,11% | US$16.004 | US$7,31 | 12.058.917 DSH |
| 277 |  ContinuumCoin CTM | US$0,0000001803 | -32,76% | -15,96% | US$15.965 | US$61,93 | 88.538.349.156 CTM |
| 278 |  Xiaomicoin MI | US$0,00003915 | -60,46% | -87,06% | US$15.818 | US$24,89 | 404.042.716 MI |
| 279 |  ParkByte PKB | US$0,003278 | -18,12% | 0,00% | US$15.314 | US$5,22 | 4.672.320 PKB |
| 280 |  Particle PRT | US$0,00002130 | -0,31% | 0,00% | US$15.219 | US$2,71 | 714.506.932 PRT |
| 281 |  MangoCoinz MCZ | US$0,01165 | -1,97% | 4,10% | US$15.174 | US$72,84 | 1.302.552 MCZ |
| 282 |  GlobalCoin GLC | US$0,0002310 | -6,67% | -1,64% | US$14.882 | US$20,11 | 64.424.557 GLC |
| 283 |  Synergy SNRG | US$0,01697 | -6,83% | 8,30% | US$14.718 | US$0,09001 | 867.551 SNRG |
| 284 |  KeyCoin KEY | US$0,01543 | -2,88% | -16,17% | US$14.639 | US$0,3095 | 948.745 KEY |
| 285 |  Nyancoin NYAN | US$0,00005771 | -21,75% | 5,35% | US$14.605 | US$16,01 | 253.051.421 NYAN |
| 286 |  LitecoinDark LTCD | US$0,0001788 | -14,45% | 10,26% | US$14.108 | US$7,87 | 78.894.060 LTCD |
| 287 |  ExclusiveCoin EXCL | US$0,001101 | -7,38% | 16,25% | US$14.103 | US$123,66 | 12.806.827 EXCL |
| 288 |  NXTInspect NXTI | US$0,01986 | -10,02% | -41,15% | US$13.426 | US$2,84 | 675.996 NXTI |
| 289 |  Uro URO | US$0,01207 | -15,60% | -16,21% | US$13.424 | US$49,15 | 1.112.627 URO |
| 290 |  Emerald Crypto EMD | US$0,0008020 | -7,06% | 1,13% | US$13.173 | US$0,6664 | 16.425.680 EMD |
| 291 |  Fractalcoin FRAC | US$0,01305 | -3,22% | 5,20% | US$13.096 | US$0,2618 | 1.003.590 FRAC |
| 292 |  IncaKoin NKA | US$0,000004359 | 0,00% | -16,64% | US$13.041 | US$0,4957 | 2.992.143.195 NKA |
| 293 |  Triangles TRI | US$0,2021 | 20,58% | 8,25% | US$12.464 | US$13,08 | 61.681 TRI |
| 294 |  AmsterdamCoin AMS | US$0,001296 | -29,58% | -44,13% | US$12.447 | US$168,44 | 9.603.707 AMS |
| 295 |  GrandCoin GDC | US$0,00003051 | 9,43% | 27,21% | US$12.404 | US$5,97 | 406.548.474 GDC |
| 296 |  Kore KORE | US$0,006743 | -28,62% | 0,14% | US$12.346 | US$148,36 | 1.830.949 KORE |
| 297 |  Franko FRK | US$0,02104 | 4,51% | 17,46% | US$11.960 | US$16,88 | 568.462 FRK |
| 298 |  Marscoin MARS | US$0,0006320 | -11,85% | 30,39% | US$11.922 | US$9,42 | 18.863.731 MARS |
| 299 |  PLNcoin PLNC | US$0,0006887 | -51,56% | 26,86% | US$11.769 | US$0,6659 | 17.089.600 PLNC |
| 300 |  MetalCoin METAL | US$0,0001526 | 0,00% | -1,62% | US$11.735 | US$1,99 | 76.925.527 METAL |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.