Data Historis Harga Kripto 12/12/2015
Daftar harga kripto yang direkam pada tanggal 12/12/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Crown CRW | US$0,0004838 | -3,14% | 18,56% | US$3.088 | US$0,3361 | 6.381.870 CRW |
| 402 |  Neutron NTRN | US$0,0002835 | -3,08% | 7,47% | US$3.052 | US$2,96 | 10.765.329 NTRN |
| 403 |  IvugeoCoin IEC | US$0,002723 | -15,79% | -34,37% | US$2.917 | US$142,20 | 1.071.178 IEC |
| 404 |  CacheCoin CACH | US$0,001172 | 32,28% | 52,67% | US$2.890 | US$32,41 | 2.465.238 CACH |
| 405 |  Checkcoin CKC | US$0,0001526 | 25,55% | 36,58% | US$2.878 | US$2,06 | 18.866.695 CKC |
| 406 |  FireFlyCoin FFC | US$0,00003051 | 13,01% | 31,14% | US$2.829 | US$1,32 | 92.727.600 FFC |
| 407 |  Acoin ACOIN | US$0,002332 | -2,24% | -26,89% | US$2.714 | US$4,50 | 1.164.031 ACOIN |
| 408 |  Cashcoin CASH | US$0,0005840 | -46,19% | -33,09% | US$2.659 | US$54,80 | 4.551.861 CASH |
| 409 |  Guarany GUA | US$0,009589 | -3,13% | 148,87% | US$2.609 | US$9,33 | 272.107 GUA |
| 410 |  Aliencoin ALN | US$0,0001051 | -3,66% | 6,24% | US$2.600 | US$3,10 | 24.726.090 ALN |
| 411 |  Influxcoin INFX | US$0,002805 | -13,47% | 16,07% | US$2.580 | US$163,19 | 919.964 INFX |
| 412 |  SoonCoin SOON | US$0,0002047 | 74,97% | 23,93% | US$2.552 | US$268,92 | 12.462.620 SOON |
| 413 |  Cryptographic Anomaly CGA | US$0,01123 | -3,14% | 11,03% | US$2.372 | US$9,08 | 211.282 CGA |
| 414 |  CyberCoin CC | US$0,000004359 | 0,00% | 10,49% | US$2.304 | US$0,05205 | 528.612.263 CC |
| 415 |  Halcyon HAL | US$0,0008063 | -5,69% | 9,33% | US$2.261 | US$0,1841 | 2.804.614 HAL |
| 416 |  UCoin U | US$0,0008151 | 0,00% | -15,63% | US$2.186 | US$1,17 | 2.682.055 U |
| 417 |  Execoin EXE | US$0,0001201 | -30,31% | -7,40% | US$2.147 | US$0,002932 | 17.881.067 EXE |
| 418 |  BeaverCoin BVC | US$0,0007439 | -2,53% | 18,25% | US$2.061 | US$0,6759 | 2.770.388 BVC |
| 419 |  Benjamins BEN | US$0,0008281 | -1,17% | 12,11% | US$2.010 | US$0,8623 | 2.427.600 BEN |
| 420 |  Money $$$ | US$0,00004350 | 61,08% | -46,79% | US$1.996 | US$0,1626 | 45.887.218 $$$ |
| 421 |  Heisenberg HEX | US$0,0000001558 | 23,01% | 20,66% | US$1.944 | US$0,04858 | 12.473.553.843 HEX |
| 422 |  Botcoin BOT | US$0,04349 | -46,16% | 151,26% | US$1.939 | US$0,1739 | 44.600 BOT |
| 423 |  Gapcoin GAP | US$0,0008892 | -6,81% | 6,49% | US$1.914 | US$41,31 | 2.152.468 GAP |
| 424 |  ParallelCoin DUO | US$0,008664 | 230,43% | 186,86% | US$1.805 | US$30,59 | 208.320 DUO |
| 425 |  Swing SWING | US$0,003328 | -7,81% | -3,31% | US$1.757 | US$9,82 | 527.957 SWING |
| 426 |  CAIx CAIx | US$0,001077 | -0,31% | 15,68% | US$1.742 | US$0,08189 | 1.618.027 CAIx |
| 427 |  Doubloons DBL | US$0,0003592 | -5,00% | 11,88% | US$1.741 | US$0,2077 | 4.845.824 DBL |
| 428 |  iCoin ICN | US$0,00006974 | 0,00% | -19,63% | US$1.734 | US$0,2894 | 24.870.900 ICN |
| 429 |  RotoCoin RT2 | US$0,02615 | 0,00% | 0,00% | US$1.705 | US$0,4446 | 65.194 RT2 |
| 430 |  Cryptokenz CYT | US$0,02162 | -0,45% | 0,00% | US$1.656 | US$7,42 | 76.604 CYT |
| 431 |  PetroDollar XPD | US$0,00002615 | -58,49% | -43,80% | US$1.655 | US$9,44 | 63.267.854 XPD |
| 432 |  BatCoin BAT | US$0,0000002524 | -17,60% | -6,95% | US$1.636 | US$29,58 | 6.481.010.000 BAT |
| 433 |  Conspiracycoin CYC | US$0,0001264 | -6,37% | -0,75% | US$1.618 | US$1,71 | 12.801.722 CYC |
| 434 |  ConcealCoin CNL | US$0,0001613 | 0,00% | 159,93% | US$1.617 | US$0,3246 | 10.026.047 CNL |
| 435 |  Axron AXR | US$0,001408 | -6,37% | 12,40% | US$1.515 | US$1,16 | 1.075.900 AXR |
| 436 |  Umbrella-LTC ULTC | US$0,002184 | -3,15% | 12,34% | US$1.482 | US$0,4695 | 678.880 ULTC |
| 437 |  TakCoin TAK | US$0,000008717 | 93,70% | 8,61% | US$1.481 | US$59,61 | 169.950.240 TAK |
| 438 |  AnarchistsPrime ACP | US$0,0006118 | -4,52% | -47,67% | US$1.363 | US$2,44 | 2.227.766 ACP |
| 439 |  Dirac XDQ | US$0,002998 | -3,64% | -18,58% | US$1.355 | US$0,0005995 | 451.885 XDQ |
| 440 |  Noirbits NRB | US$0,0005997 | 0,48% | 6,06% | US$1.350 | US$0,006045 | 2.251.240 NRB |
| 441 |  Coinaid CAID | US$0,00001305 | 0,00% | 68,20% | US$1.313 | US$2,34 | 100.643.070 CAID |
| 442 |  007Coin 007 | US$0,001739 | -2,82% | 11,28% | US$1.305 | US$1,61 | 750.203 007 |
| 443 |  Photon PHO | US$0,0000001443 | -5,86% | -18,03% | US$1.264 | US$0,1304 | 8.762.016.619 PHO |
| 444 |  BitQuark BTQ | US$0,0002833 | -4,60% | 10,70% | US$1.255 | US$2,08 | 4.431.197 BTQ |
| 445 |  SydPak SDP | US$0,007878 | -38,57% | 1,03% | US$1.218 | US$17,82 | 154.611 SDP |
| 446 |  GamerholicCoin GHC | US$0,001560 | -2,32% | -1,53% | US$1.218 | US$392,05 | 780.330 GHC |
| 447 |  TopCoin TOP | US$0,00003923 | -3,14% | 0,00% | US$1.198 | US$0,06684 | 30.535.564 TOP |
| 448 |  XCash XCASH | US$0,0004838 | 0,00% | 13,43% | US$1.189 | US$0,01646 | 2.457.532 XCASH |
| 449 |  BREAKcoin BRE | US$0,001414 | -46,50% | -71,02% | US$1.186 | US$23,84 | 838.833 BRE |
| 450 |  Bloodcoin BOD | US$0,000004350 | -3,36% | 12,15% | US$1.177 | US$0,3318 | 270.621.577 BOD |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.