Data Historis Harga Kripto 13/12/2015
Daftar harga kripto yang direkam pada tanggal 13/12/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XCash XCASH | US$0,0004791 | 2,31% | 10,39% | US$1.177 | US$0,01630 | 2.457.532 XCASH |
| 452 |  Dobbscoin BOB | US$0,0002954 | 1,85% | -29,88% | US$1.177 | US$0,7826 | 3.984.280 BOB |
| 453 |  Bloodcoin BOD | US$0,000004338 | 0,14% | 10,18% | US$1.174 | US$0,3694 | 270.744.425 BOD |
| 454 |  UtilityCoin UTIL | US$0,0002999 | 0,82% | -30,22% | US$1.122 | US$0,1199 | 3.741.361 UTIL |
| 455 |  BitCrystal BTCRY | US$0,000004389 | 2,97% | 0,00% | US$1.075 | US$5,09 | 244.830.116 BTCRY |
| 456 |  World Trade Funds XWT | US$0,0001186 | -15,94% | -65,92% | US$1.072 | US$0,6410 | 9.037.246 XWT |
| 457 |  OpenSourcecoin OSC | US$0,0002249 | 1,72% | 5,48% | US$1.066 | US$2,70 | 4.740.162 OSC |
| 458 |  AnarchistsPrime ACP | US$0,0004556 | -25,21% | -55,83% | US$1.015 | US$5,85 | 2.227.766 ACP |
| 459 |  Vidio VDO | US$0,00004778 | 0,00% | 10,34% | US$1.013 | US$0,01571 | 21.200.446 VDO |
| 460 |  CAPTcoin CAPT | US$0,0002954 | 0,00% | -88,75% | US$1.001 | US$0,2993 | 3.389.630 CAPT |
| 461 |  Money $$$ | US$0,00002169 | -45,43% | -72,58% | US$995 | US$1,57 | 45.887.218 $$$ |
| 462 |  IslaCoin ISL | US$0,0006550 | 0,00% | 0,00% | US$991 | US$0,1867 | 1.513.704 ISL |
| 463 |  Unitus UIS | US$0,00009275 | 1,30% | 2,29% | US$986 | US$11,84 | 10.625.832 UIS |
| 464 |  Bela BELA | US$0,0001607 | 0,33% | 10,34% | US$983 | US$5,53 | 6.118.900 BELA |
| 465 |  Elektron EKN | US$0,0003475 | 43,25% | 65,81% | US$916 | US$3,02 | 2.635.107 EKN |
| 466 |  Elite 1337 | US$0,00004771 | 5,93% | -40,11% | US$890 | US$7,94 | 18.645.996 1337 |
| 467 |  BowsCoin BSC | US$0,0001778 | -13,05% | 10,18% | US$872 | US$2,29 | 4.901.900 BSC |
| 468 |  007Coin 007 | US$0,001160 | -26,49% | -34,46% | US$870 | US$1,62 | 750.203 007 |
| 469 |  Graffiti GRF | US$0,00004338 | -15,43% | 0,17% | US$869 | US$0,01111 | 20.024.907 GRF |
| 470 |  CryptBit CBIT | US$0,0004945 | -1,98% | 407,95% | US$862 | US$1,24 | 1.742.730 CBIT |
| 471 |  RipoffCoin RIPO | US$0,00009557 | 10,34% | 17,15% | US$829 | US$1,06 | 8.678.475 RIPO |
| 472 |  Universal Currency UNIT | US$0,00007385 | 4,11% | -60,69% | US$813 | US$28,41 | 11.004.477 UNIT |
| 473 |  DarkTron DRKT | US$0,0009022 | 0,00% | 0,00% | US$788 | US$0,08892 | 872.872 DRKT |
| 474 |  Metal Music Coin MTLMC3 | US$0,00001264 | 24,85% | -38,54% | US$785 | US$5,64 | 62.061.428 MTLMC3 |
| 475 |  GamerholicCoin GHC | US$0,001003 | -35,27% | -37,38% | US$783 | US$0,9494 | 780.330 GHC |
| 476 |  TenneT TENNET | US$0,0001605 | 146,99% | 7,72% | US$782 | US$0,005296 | 4.873.837 TENNET |
| 477 |  Hirocoin HIRO | US$0,000008688 | 0,31% | -26,44% | US$776 | US$1,54 | 89.328.800 HIRO |
| 478 |  ARbit ARB | US$0,0002997 | -11,68% | -9,41% | US$769 | US$0,1257 | 2.564.060 ARB |
| 479 |  UniCoin UNIC | US$0,0003041 | 31,25% | 22,59% | US$750 | US$3,59 | 2.465.414 UNIC |
| 480 |  TakCoin TAK | US$0,000004344 | -42,87% | -4,15% | US$738 | US$3,99 | 169.950.240 TAK |
| 481 |  Moneta MNTA | US$0,00004138 | 8,23% | 0,00% | US$692 | US$0,001403 | 16.712.688 MNTA |
| 482 |  CRTCoin CRT | US$0,008688 | 0,31% | 10,34% | US$689 | US$0,000004344 | 79.270 CRT |
| 483 |  X-Children CHILD | US$0,0003258 | 0,33% | 39,34% | US$687 | US$0,3294 | 2.108.135 CHILD |
| 484 |  Nimbus NMB | US$0,00004831 | 2,42% | -22,64% | US$682 | US$0,001205 | 14.119.948 NMB |
| 485 |  Munne MNE | US$0,0001303 | 0,00% | -32,45% | US$631 | US$0,05924 | 4.840.558 MNE |
| 486 |  Alexium AUM | US$0,00003036 | 0,13% | 10,19% | US$616 | US$0,08576 | 20.297.336 AUM |
| 487 |  Evotion EVO | US$0,001323 | -0,37% | 0,00% | US$548 | US$48,16 | 414.474 EVO |
| 488 |  Digital Credits DGCS | US$0,0004170 | -3,47% | -30,96% | US$534 | US$18,91 | 1.280.901 DGCS |
| 489 |  Fantom FNX | US$0,0003947 | -48,52% | 105,38% | US$531 | US$32,19 | 1.344.660 FNX |
| 490 |  Save and Gain SANDG | US$0,0001692 | -18,64% | 6,72% | US$518 | US$5,24 | 3.064.800 SANDG |
| 491 |  VegasCoin VGC | US$0,00001738 | 0,31% | 10,34% | US$512 | US$0,3404 | 29.487.180 VGC |
| 492 |  TAGRcoin TAGR | US$0,00001301 | 0,00% | 0,00% | US$503 | US$0,7756 | 38.669.634 TAGR |
| 493 |  MazeCoin MAZE | US$0,00005205 | 0,00% | 0,00% | US$502 | US$1,34 | 9.636.078 MAZE |
| 494 |  FreedomCoin FRDC | US$0,001241 | 1,04% | 4,64% | US$497 | US$0,6207 | 400.285 FRDC |
| 495 |  Crypto CTO | US$0,0001434 | 6,75% | 34,34% | US$438 | US$9,97 | 3.058.879 CTO |
| 496 |  Fetish FETISH | US$0,0003468 | 27,85% | 0,00% | US$423 | US$0,1488 | 1.220.174 FETISH |
| 497 |  Eurocoin EUC | US$0,0001215 | 3,84% | -34,67% | US$391 | US$0,4317 | 3.220.632 EUC |
| 498 |  VectorAI VEC2 | US$0,00003032 | 2,68% | 0,00% | US$380 | US$0,04548 | 12.549.730 VEC2 |
| 499 |  ChainCoin CHC | US$0,00003904 | 0,14% | -17,37% | US$379 | US$0,2924 | 9.701.424 CHC |
| 500 |  ProsperCoin PRC | US$0,0003041 | 0,31% | -3,84% | US$276 | US$1,73 | 907.770 PRC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.