Data Historis Harga Kripto 13/12/2015
Daftar harga kripto yang direkam pada tanggal 13/12/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitSilver BITSILVER | US$13,54 | -0,91% | -5,37% | US$6.049 | US$64,03 | 447 BITSILVER |
| 352 |  SpainCoin SPA | US$0,0002389 | 0,31% | 12,38% | US$5.981 | US$0,07277 | 25.034.211 SPA |
| 353 |  Phoenixcoin PXC | US$0,0001434 | -9,88% | 6,46% | US$5.969 | US$15,94 | 41.639.950 PXC |
| 354 |  GenesysCoin GSY | US$0,003507 | -40,94% | -38,68% | US$5.926 | US$31,84 | 1.690.020 GSY |
| 355 |  Electron ELT | US$0,0004363 | 0,96% | 10,80% | US$5.815 | US$0,1225 | 13.326.432 ELT |
| 356 |  Bitgem BTG | US$0,1702 | 0,31% | 7,89% | US$5.801 | US$2,03 | 34.075 BTG |
| 357 |  FujiCoin FJC | US$0,00001301 | -0,07% | 6,79% | US$5.703 | US$2,39 | 438.382.440 FJC |
| 358 |  Elacoin ELC | US$0,01068 | -13,67% | 39,96% | US$5.620 | US$2,55 | 526.193 ELC |
| 359 |  Datacoin DTC | US$0,003255 | 0,03% | 4,16% | US$5.577 | US$0,7749 | 1.713.492 DTC |
| 360 |  Pura PURA | US$0,00003475 | -46,52% | -36,95% | US$5.543 | US$2,51 | 159.507.088 PURA |
| 361 |  AeroMe AM | US$0,0004474 | 3,10% | 0,00% | US$5.418 | US$0,2237 | 12.109.618 AM |
| 362 |  Sativacoin STV | US$0,0007634 | -12,05% | -1,43% | US$5.379 | US$12,23 | 7.046.839 STV |
| 363 |  020LondonCoin 020 | US$0,00000003611 | 16,26% | -46,21% | US$5.327 | US$0,5973 | 147.540.300.248 020 |
| 364 |  StrongHands SHND | US$0,00009109 | -12,38% | -29,47% | US$5.291 | US$16,28 | 58.083.548 SHND |
| 365 |  Razor RZR | US$0,002638 | 0,74% | -32,29% | US$5.275 | US$8,09 | 1.999.895 RZR |
| 366 |  IcebergCoin ICB | US$0,001112 | 0,00% | 6,10% | US$5.039 | US$1,98 | 4.531.318 ICB |
| 367 |  BetaCoin BET | US$0,0002302 | -0,05% | 8,96% | US$4.975 | US$5,21 | 21.607.302 BET |
| 368 |  Luckycoin LKY | US$0,0002563 | 0,33% | -22,50% | US$4.953 | US$3,91 | 19.326.319 LKY |
| 369 |  Krugercoin KGC | US$0,00003470 | -10,19% | -19,25% | US$4.908 | US$0,02646 | 141.434.690 KGC |
| 370 |  Axiom AXIOM | US$0,002937 | -9,73% | 25,20% | US$4.841 | US$63,15 | 1.647.964 AXIOM |
| 371 |  BunnyCoin BUN | US$0,00000004837 | 0,15% | 40,57% | US$4.772 | US$0,9594 | 98.662.728.632 BUN |
| 372 |  CryptoCircuits CIRC | US$0,001741 | -11,09% | -35,92% | US$4.723 | US$16,17 | 2.712.947 CIRC |
| 373 |  RonPaulCoin RPC | US$0,01846 | -3,11% | 5,13% | US$4.544 | US$1,79 | 246.148 RPC |
| 374 |  MasterTraderCoin MTR | US$0,01940 | -7,42% | -22,07% | US$4.476 | US$3,78 | 230.786 MTR |
| 375 |  Nakamoto Dark NKT | US$0,00004956 | -18,27% | -32,15% | US$4.394 | US$75,58 | 88.673.722 NKT |
| 376 |  Joulecoin XJO | US$0,0001781 | -3,86% | -5,56% | US$4.302 | US$7,74 | 24.155.416 XJO |
| 377 |  DarkCash DRKC | US$0,0009761 | 7,81% | 16,77% | US$4.205 | US$0,03355 | 4.308.300 DRKC |
| 378 |  Cashcoin CASH | US$0,0009209 | 38,06% | 10,34% | US$4.192 | US$3,46 | 4.551.861 CASH |
| 379 |  QuazarCoin QCN | US$0,001303 | 0,31% | 6,41% | US$4.168 | US$14,86 | 3.198.536 QCN |
| 380 |  Catcoin CAT | US$0,001486 | 7,21% | 10,37% | US$4.137 | US$3,63 | 2.784.900 CAT |
| 381 |  Spots SPT | US$0,0002433 | -31,48% | 13,86% | US$4.034 | US$1,69 | 16.584.317 SPT |
| 382 |  DeltaCredits DCRE | US$0,04154 | 3,44% | 10,91% | US$3.961 | US$1,15 | 95.358 DCRE |
| 383 |  RosCoin ROS | US$0,00005213 | 0,31% | -5,43% | US$3.951 | US$7,84 | 75.787.226 ROS |
| 384 |  Bitzeny ZNY | US$0,00005205 | -19,89% | -20,17% | US$3.936 | US$2,94 | 75.614.500 ZNY |
| 385 |  Judgecoin JUDGE | US$0,0003215 | -3,58% | 8,87% | US$3.778 | US$0,9881 | 11.753.005 JUDGE |
| 386 |  CageCoin CAGE | US$0,00000003767 | 1,44% | 1,92% | US$3.757 | US$0,2442 | 99.748.048.395 CAGE |
| 387 |  Quotient XQN | US$0,0002997 | -8,93% | 14,59% | US$3.756 | US$27,19 | 12.531.614 XQN |
| 388 |  SongCoin SONG | US$0,0002215 | 8,82% | 6,98% | US$3.733 | US$0,06646 | 16.852.400 SONG |
| 389 |  Granite GRN | US$0,0001390 | -13,23% | -20,05% | US$3.669 | US$2,82 | 26.394.200 GRN |
| 390 |  Vcoin VCN | US$0,0003730 | -10,29% | 26,25% | US$3.663 | US$2,69 | 9.819.663 VCN |
| 391 |  Guerillacoin GUE | US$0,0008080 | 0,29% | -2,27% | US$3.643 | US$0,002224 | 4.508.409 GUE |
| 392 |  Neutron NTRN | US$0,0003362 | 19,30% | -13,56% | US$3.632 | US$174,30 | 10.803.528 NTRN |
| 393 |  KlondikeCoin KDC | US$0,0004952 | -1,59% | 5,70% | US$3.625 | US$0,8427 | 7.320.629 KDC |
| 394 |  ChipCoin CHIP | US$0,0003427 | -2,34% | -42,51% | US$3.544 | US$3,93 | 10.341.384 CHIP |
| 395 |  Positron TRON | US$0,002129 | -3,34% | -46,85% | US$3.493 | US$6,74 | 1.640.301 TRON |
| 396 |  UCoin U | US$0,001294 | 59,86% | -19,87% | US$3.472 | US$14,04 | 2.682.055 U |
| 397 |  MonetaVerde MCN | US$0,0001868 | -5,24% | -5,17% | US$3.446 | US$1,01 | 18.446.258 MCN |
| 398 |  Mincoin MNC | US$0,001985 | 0,31% | 9,35% | US$3.417 | US$8,47 | 1.721.350 MNC |
| 399 |  Guncoin GUN | US$0,00004778 | -12,30% | 9,53% | US$3.187 | US$3,19 | 66.699.828 GUN |
| 400 |  CraigsCoin CRAIG | US$0,0001047 | 2,83% | -11,17% | US$3.145 | US$0,009011 | 30.033.947 CRAIG |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.