Data Historis Harga Kripto 13/12/2015
Daftar harga kripto yang direkam pada tanggal 13/12/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Titcoin TIT | US$0,0005738 | -6,28% | 12,48% | US$22.231 | US$54,34 | 38.744.456 TIT |
| 252 |  Coin2.1 C2 | US$0,0002178 | 36,54% | 0,00% | US$21.774 | US$0,09084 | 99.976.323 C2 |
| 253 |  KeyCoin KEY | US$0,02259 | 47,07% | 62,69% | US$21.431 | US$2,45 | 948.779 KEY |
| 254 |  Extremecoin EXC | US$0,005812 | 7,14% | 1,12% | US$21.385 | US$1,13 | 3.679.581 EXC |
| 255 |  Aricoin ARI | US$0,0001517 | 0,33% | 75,45% | US$21.276 | US$14,95 | 140.262.505 ARI |
| 256 |  PayCon CON | US$0,001378 | -0,25% | 9,80% | US$21.122 | US$21,94 | 15.325.695 CON |
| 257 |  Einsteinium EMC2 | US$0,0001199 | 4,71% | 29,51% | US$21.108 | US$20,42 | 176.005.451 EMC2 |
| 258 |  Trollcoin TROLL | US$0,00004203 | -17,73% | -52,73% | US$21.083 | US$36,19 | 501.663.934 TROLL |
| 259 |  ApexCoin APEX | US$0,003429 | -8,48% | -8,03% | US$21.032 | US$95,27 | 6.133.914 APEX |
| 260 |  Karmacoin KARMA | US$0,0000003002 | -5,66% | -1,05% | US$20.852 | US$50,66 | 69.450.514.065 KARMA |
| 261 |  CoolCoin COOL | US$0,0001955 | 0,33% | 40,30% | US$20.339 | US$80,13 | 104.047.705 COOL |
| 262 |  Uniform Fiscal Object UFO | US$0,000008688 | 0,33% | -26,45% | US$20.105 | US$38,86 | 2.314.151.262 UFO |
| 263 |  GlobalBoost-Y BSTY | US$0,002422 | -12,79% | -9,14% | US$19.657 | US$9,92 | 8.116.891 BSTY |
| 264 |  NeoDICE DICE | US$0,01962 | -2,85% | -15,69% | US$19.616 | US$4,52 | 1.000.000 DICE |
| 265 |  Piggycoin PIGGY | US$0,00004064 | -6,10% | -2,68% | US$19.411 | US$0,2163 | 477.638.904 PIGGY |
| 266 |  bitBTC BITBTC | US$439,66 | 0,82% | 9,77% | US$19.127 | US$63,29 | 44 BITBTC |
| 267 |  BattleCoin BCX | US$0,0003128 | 0,00% | -6,54% | US$18.939 | US$3,24 | 60.552.166 BCX |
| 268 |  Fastcoin FST | US$0,0001477 | -9,83% | 1,92% | US$18.722 | US$32,81 | 126.764.507 FST |
| 269 |  RedCoin RED | US$0,0002541 | -35,76% | -30,20% | US$18.704 | US$1,72 | 73.620.773 RED |
| 270 |  Droidz DRZ | US$0,003630 | -38,81% | -51,02% | US$18.701 | US$93,07 | 5.151.647 DRZ |
| 271 |  BBQCoin BQC | US$0,0004146 | -5,06% | -7,24% | US$18.621 | US$9,08 | 44.914.624 BQC |
| 272 |  HTML5COIN HTML5 | US$0,0000004492 | -4,86% | -16,20% | US$18.264 | US$10,90 | 40.659.020.000 HTML5 |
| 273 |  Dashcoin DSH | US$0,001470 | 11,30% | 0,06% | US$17.725 | US$10,72 | 12.058.917 DSH |
| 274 |  Nyancoin NYAN | US$0,00006683 | 17,19% | 50,19% | US$16.928 | US$142,43 | 253.309.732 NYAN |
| 275 |  TeslaCoin TES | US$0,0002587 | -3,37% | 3,51% | US$16.908 | US$31,20 | 65.344.134 TES |
| 276 |  Sphere SPHR | US$0,005386 | 0,00% | -22,45% | US$16.524 | US$3,15 | 3.067.711 SPHR |
| 277 |  Uro URO | US$0,01478 | 25,08% | 5,01% | US$16.454 | US$15,53 | 1.112.875 URO |
| 278 |  NoirShares NRS | US$0,006529 | -49,30% | -52,52% | US$16.175 | US$0,05116 | 2.477.481 NRS |
| 279 |  ContinuumCoin CTM | US$0,0000001813 | 0,86% | -25,92% | US$16.055 | US$7,40 | 88.538.349.156 CTM |
| 280 |  Xiaomicoin MI | US$0,00003939 | 2,60% | -33,44% | US$15.917 | US$2,45 | 404.054.092 MI |
| 281 |  TransferCoin TX | US$0,003036 | -1,83% | -3,53% | US$15.879 | US$186,72 | 5.229.685 TX |
| 282 |  CryptCoin CRYPT | US$0,002600 | -6,32% | -15,86% | US$15.672 | US$8,09 | 6.026.887 CRYPT |
| 283 |  BlueCoin BLU | US$0,00002673 | -14,48% | 8,01% | US$15.238 | US$9,43 | 570.162.791 BLU |
| 284 |  MangoCoinz MCZ | US$0,01166 | 0,66% | 7,06% | US$15.209 | US$20,98 | 1.304.382 MCZ |
| 285 |  Synergy SNRG | US$0,01721 | 0,00% | 17,32% | US$14.977 | US$0,1640 | 870.241 SNRG |
| 286 |  GlobalCoin GLC | US$0,0002302 | -0,45% | -5,71% | US$14.834 | US$0,3126 | 64.431.538 GLC |
| 287 |  Bitz BITZ | US$0,007324 | 102,56% | 83,50% | US$14.439 | US$0,1519 | 1.971.425 BITZ |
| 288 |  LitecoinDark LTCD | US$0,0001824 | 0,67% | -2,04% | US$14.394 | US$110,73 | 78.894.060 LTCD |
| 289 |  ExclusiveCoin EXCL | US$0,001065 | -2,79% | 8,24% | US$13.643 | US$358,38 | 12.806.827 EXCL |
| 290 |  IncaKoin NKA | US$0,000004344 | 0,30% | 10,26% | US$13.494 | US$297,17 | 3.106.436.082 NKA |
| 291 |  Capricoin CPC | US$0,05708 | -55,47% | -55,30% | US$13.343 | US$0,01402 | 233.774 CPC |
| 292 |  Emerald Crypto EMD | US$0,0007949 | -1,11% | 1,30% | US$13.066 | US$18,88 | 16.435.925 EMD |
| 293 |  8Bit 8BIT | US$0,04200 | 160,37% | 193,74% | US$13.039 | US$386,71 | 310.437 8BIT |
| 294 |  UnbreakableCoin UNB | US$0,005721 | 22,28% | 1,30% | US$13.018 | US$85,01 | 2.275.450 UNB |
| 295 |  ClearingHouse XCH | US$0,0001214 | 20,34% | 0,00% | US$12.606 | US$11,11 | 103.807.697 XCH |
| 296 |  Particle PRT | US$0,00001738 | 0,00% | -11,73% | US$12.415 | US$2,07 | 714.506.932 PRT |
| 297 |  GrandCoin GDC | US$0,00003041 | 9,43% | 14,89% | US$12.362 | US$131,07 | 406.548.474 GDC |
| 298 |  Kore KORE | US$0,006711 | 0,18% | 0,00% | US$12.288 | US$37,80 | 1.830.949 KORE |
| 299 |  Kittehcoin MEOW | US$0,0000005077 | 8,63% | 21,01% | US$12.138 | US$1,02 | 23.905.669.976 MEOW |
| 300 |  AmsterdamCoin AMS | US$0,001264 | 5,78% | -34,99% | US$12.137 | US$149,60 | 9.603.707 AMS |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.