Data Historis Harga Kripto 13/12/2015
Daftar harga kripto yang direkam pada tanggal 13/12/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Infinitecoin IFC | US$0,000004900 | -7,45% | -19,41% | US$443.892 | US$2.278,13 | 90.596.274.910 IFC |
| 52 |  Feathercoin FTC | US$0,004167 | 5,08% | 5,43% | US$436.435 | US$1.748,07 | 104.740.680 FTC |
| 53 |  Unobtanium UNO | US$2,15 | 9,00% | 29,27% | US$423.249 | US$1.984,03 | 196.478 UNO |
| 54 |  Auroracoin AUR | US$0,05149 | 7,83% | 15,83% | US$387.772 | US$941,08 | 7.531.099 AUR |
| 55 |  Applecoin APC | US$0,01689 | -1,36% | 11,50% | US$376.479 | US$16.963,36 | 22.286.048 APC |
| 56 |  Diamond DMD | US$0,2587 | -8,97% | -4,62% | US$368.510 | US$1.294,62 | 1.424.450 DMD |
| 57 |  FedoraCoin TIPS | US$0,000001194 | 0,93% | 5,41% | US$335.297 | US$1.826,65 | 280.846.322.360 TIPS |
| 58 |  Digitalcoin DGC | US$0,01130 | 1,91% | 7,77% | US$322.980 | US$1.102,94 | 28.594.393 DGC |
| 59 |  BilShares BILS | US$0,0003100 | 0,04% | 4,44% | US$309.964 | US$1.658,94 | 1.000.000.000 BILS |
| 60 |  Anoncoin ANC | US$0,1531 | -0,22% | -3,79% | US$297.969 | US$940,56 | 1.945.869 ANC |
| 61 |  ARCHcoin ARCH | US$0,01778 | -2,52% | -6,34% | US$292.751 | US$3.875,69 | 16.465.758 ARCH |
| 62 |  UnionCoin UNC | US$0,02805 | -8,55% | -1,87% | US$235.315 | US$2.562,94 | 8.388.608 UNC |
| 63 |  Riecoin RIC | US$0,01074 | -1,18% | -0,03% | US$202.764 | US$1.141,93 | 18.878.466 RIC |
| 64 |  ZcCoin ZCC | US$0,01023 | 0,36% | 4,23% | US$177.463 | US$13.833,21 | 17.352.849 ZCC |
| 65 |  HyperStake HYP | US$0,0004568 | -2,61% | 26,36% | US$176.230 | US$730,87 | 385.796.097 HYP |
| 66 |  Siacoin SC | US$0,00002169 | 25,17% | 16,36% | US$175.203 | US$2.280,62 | 8.078.428.589 SC |
| 67 |  BitBay BAY | US$0,0001743 | -2,22% | 3,67% | US$174.732 | US$1.341,29 | 1.002.641.425 BAY |
| 68 |  TagCoin TAG | US$0,04317 | 1,34% | 21,89% | US$162.878 | US$10.766,61 | 3.772.900 TAG |
| 69 |  Verge XVG | US$0,00001699 | -22,13% | 1,79% | US$157.921 | US$2.037,51 | 9.296.700.000 XVG |
| 70 |  CannabisCoin CANN | US$0,001969 | -3,70% | -31,93% | US$152.025 | US$692,74 | 77.196.113 CANN |
| 71 |  Hyper HYPER | US$0,02614 | -20,19% | -27,14% | US$136.277 | US$907,91 | 5.212.968 HYPER |
| 72 |  PotCoin POT | US$0,0006355 | 7,69% | 17,65% | US$134.662 | US$608,10 | 211.887.085 POT |
| 73 |  HoboNickels HBN | US$0,007359 | 3,72% | 3,98% | US$124.917 | US$2.034,83 | 16.975.583 HBN |
| 74 |  StabilityShares XSI | US$0,01300 | -0,16% | -6,76% | US$119.410 | US$1.664,87 | 9.183.302 XSI |
| 75 |  Bytecent BYC | US$0,1006 | -1,93% | 2,41% | US$81.331 | US$8.699,71 | 808.080 BYC |
| 76 |  SecureCoin SRC | US$0,03344 | 1,45% | 25,11% | US$75.861 | US$1.016,81 | 2.268.625 SRC |
| 77 |  Librexcoin LXC | US$0,007208 | 2,64% | 6,85% | US$70.473 | US$913,95 | 9.776.454 LXC |
| 78 |  GeoCoin GEO | US$0,02934 | -5,25% | -1,66% | US$67.450 | US$661,00 | 2.298.706 GEO |
| 79 |  Energycoin ENRG | US$0,0004344 | -10,44% | -19,46% | US$51.386 | US$762,66 | 118.294.420 ENRG |
| 80 |  Expanse EXP | US$0,04135 | 308,27% | 363,09% | US$36.960 | US$12.759,06 | 893.825 EXP |
| 81 |  Quatloo QTL | US$0,006883 | 26,14% | 18,78% | US$34.841 | US$857,30 | 5.062.002 QTL |
| 82 |  Woodcoin LOG | US$0,003371 | 35,80% | 13,26% | US$26.755 | US$1.307,56 | 7.937.173 LOG |
| 83 |  MetalCoin METAL | US$0,0001694 | 11,75% | 16,30% | US$13.032 | US$612,97 | 76.925.527 METAL |
| 84 |  Counterparty XCP | US$0,7558 | -8,51% | -2,28% | US$1.987.196 | US$249,52 | 2.629.107 XCP |
| 85 |  Rimbit RBT | US$0,01513 | 12,79% | 10,45% | US$1.716.686 | US$0,4578 | 113.464.486 RBT |
| 86 |  CoinoUSD XUSD | US$1,32 | 45,59% | 56,54% | US$1.585.950 | US$22,91 | 1.197.617 XUSD |
| 87 |  AmberCoin AMBER | US$0,03293 | -1,29% | -13,41% | US$1.416.609 | US$191,65 | 43.022.816 AMBER |
| 88 |  BitCrystals BCY | US$0,02993 | 0,87% | 11,19% | US$1.292.885 | US$22,69 | 43.200.003 BCY |
| 89 |  BlockShares BKS | US$6,51 | 0,00% | 0,00% | US$1.211.633 | US$2,32 | 186.224 BKS |
| 90 |  Omni OMNI | US$1,92 | -6,25% | -7,72% | US$1.057.615 | US$217,56 | 549.592 OMNI |
| 91 |  BitcoinDark BTCD | US$0,7356 | 7,80% | 1,48% | US$915.228 | US$376,50 | 1.244.195 BTCD |
| 92 |  SolarFarm CELL | US$0,003148 | -2,98% | 0,00% | US$914.819 | US$0,3892 | 290.646.350 CELL |
| 93 |  DNotes NOTE | US$0,008297 | 12,29% | 9,66% | US$885.192 | US$265,63 | 106.687.185 NOTE |
| 94 |  SuperNET UNITY | US$0,9583 | 2,58% | -5,45% | US$782.005 | US$5,76 | 816.061 UNITY |
| 95 |  Factom FCT | US$0,07464 | -6,18% | -17,11% | US$653.642 | US$12,79 | 8.756.684 FCT |
| 96 |  FuelCoin FC2 | US$0,006456 | -5,22% | 25,48% | US$646.963 | US$13,78 | 100.206.032 FC2 |
| 97 |  I0Coin I0C | US$0,02838 | -12,32% | 0,17% | US$592.917 | US$136,72 | 20.889.653 I0C |
| 98 |  SolarCoin SLR | US$0,01472 | -0,26% | 8,96% | US$503.593 | US$419,68 | 34.206.085 SLR |
| 99 |  NautilusCoin NAUT | US$0,08579 | 5,62% | -34,86% | US$499.472 | US$42,59 | 5.822.099 NAUT |
| 100 |  Scotcoin SCOT | US$0,0004960 | 56,28% | 7,41% | US$496.037 | US$86,81 | 1.000.000.000 SCOT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.