Data Historis Harga Kripto 13/12/2015
Daftar harga kripto yang direkam pada tanggal 13/12/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Diem DIEM | US$0,000004257 | 121,29% | 64,15% | US$92.557 | US$0,1068 | 21.739.971.929 DIEM |
| 152 |  Colossuscoin V2 CV2 | US$0,000004344 | 0,30% | 10,33% | US$87.883 | US$0,04453 | 20.231.096.397 CV2 |
| 153 |  FIMKrypto FIMK | US$0,0001823 | -21,52% | -17,90% | US$82.819 | US$6,74 | 454.311.198 FIMK |
| 154 |  Coinomat CNMT | US$0,02731 | -1,55% | 4,00% | US$81.923 | US$20,34 | 3.000.000 CNMT |
| 155 |  Viacoin VIA | US$0,004262 | 7,21% | -12,96% | US$81.618 | US$245,28 | 19.150.270 VIA |
| 156 |  Bottlecaps CAP | US$0,002303 | -5,00% | -8,29% | US$79.899 | US$45,84 | 34.690.007 CAP |
| 157 |  OrangeCoin OC | US$0,001312 | -32,98% | -23,66% | US$78.021 | US$31,06 | 59.473.042 OC |
| 158 |  CryptoBuck BUK | US$0,04205 | 0,00% | 322,49% | US$76.980 | US$0,002079 | 1.830.705 BUK |
| 159 |  NXTprivacy NXTprivacy | US$0,07396 | 0,00% | 0,00% | US$73.960 | US$36,98 | 1.000.000 NXTprivacy |
| 160 |  Canada eCoin CDN | US$0,0008296 | 3,57% | 5,37% | US$73.484 | US$2,99 | 88.572.926 CDN |
| 161 |  Sexcoin SXC | US$0,0006780 | 30,38% | 7,24% | US$73.090 | US$147,99 | 107.796.076 SXC |
| 162 |  The Viral Exchange TVE | US$0,1479 | -10,58% | -8,30% | US$72.321 | US$1,48 | 488.918 TVE |
| 163 |  WhiteCoin XWC | US$0,0002315 | -3,42% | 5,63% | US$70.962 | US$8,05 | 306.584.146 XWC |
| 164 |  MMNXT MMNXT | US$0,007074 | -1,05% | -2,24% | US$70.745 | US$10,68 | 10.000.000 MMNXT |
| 165 |  Kobocoin KOBO | US$0,002910 | -3,04% | 7,04% | US$70.695 | US$9,04 | 24.290.004 KOBO |
| 166 |  Burst BURST | US$0,00006247 | -3,55% | -5,81% | US$69.649 | US$53,85 | 1.114.878.762 BURST |
| 167 |  MAZA MAZA | US$0,00008021 | 16,58% | 39,41% | US$68.837 | US$252,61 | 858.183.100 MAZA |
| 168 |  Mooncoin MOON | US$0,0000003273 | 11,40% | -3,05% | US$68.305 | US$51,62 | 208.677.960.115 MOON |
| 169 |  VootCoin VOOT | US$0,0009857 | -20,99% | 7,62% | US$68.289 | US$30,75 | 69.280.656 VOOT |
| 170 |  bitCNY BITCNY | US$0,1369 | -10,28% | -12,32% | US$66.880 | US$2,09 | 488.651 BITCNY |
| 171 |  Carboncoin CARBON | US$0,000004344 | 0,31% | 10,27% | US$66.813 | US$0,1303 | 15.380.638.531 CARBON |
| 172 |  Cryptofund FUND | US$0,06523 | -2,68% | -0,39% | US$65.226 | US$31,96 | 1.000.000 FUND |
| 173 |  Groestlcoin GRS | US$0,001047 | 3,33% | 31,64% | US$64.213 | US$62,27 | 61.336.579 GRS |
| 174 |  Orbitcoin ORB | US$0,02701 | 4,75% | 29,24% | US$63.151 | US$162,82 | 2.338.043 ORB |
| 175 |  Nexus NXS | US$0,001981 | 24,95% | 26,67% | US$59.980 | US$232,46 | 30.280.079 NXS |
| 176 |  Dogeparty XDP | US$0,02178 | 0,00% | 0,00% | US$58.344 | US$4,52 | 2.678.172 XDP |
| 177 |  Qibuck QBK | US$0,1123 | 0,00% | 0,00% | US$58.038 | US$246,00 | 516.798 QBK |
| 178 |  Bean Cash BITB | US$0,00005193 | 13,28% | 11,19% | US$56.133 | US$279,78 | 1.080.853.000 BITB |
| 179 |  Boolberry BBR | US$0,009275 | 0,83% | 6,48% | US$54.874 | US$4,35 | 5.916.570 BBR |
| 180 |  Stealth XST | US$0,002346 | -7,87% | -5,30% | US$53.104 | US$5,86 | 22.638.781 XST |
| 181 |  Silkcoin SILK | US$0,001214 | 6,53% | -10,27% | US$53.058 | US$62,14 | 43.708.270 SILK |
| 182 |  42-coin 42 | US$963,79 | 5,26% | 18,32% | US$52.456 | US$126,41 | 54 42 |
| 183 |  ArtByte ABY | US$0,00008873 | -2,39% | 7,32% | US$52.319 | US$22,63 | 589.639.250 ABY |
| 184 |  Pinkcoin PINK | US$0,0001434 | 0,40% | 18,61% | US$52.278 | US$0,5954 | 364.686.998 PINK |
| 185 |  BitShares PTS PTS | US$0,00005213 | -38,29% | 7,68% | US$52.127 | US$19,59 | 999.999.386 PTS |
| 186 |  FreeMarket MRKT | US$0,07222 | -2,85% | 0,00% | US$52.001 | US$7,22 | 720.000 MRKT |
| 187 |  Terracoin TRC | US$0,003594 | -1,30% | 9,17% | US$48.082 | US$40,91 | 13.377.620 TRC |
| 188 |  Sync SYNC | US$40,35 | 1,71% | 7,21% | US$47.487 | US$0,04545 | 1.177 SYNC |
| 189 |  Pandacoin PND | US$0,000001425 | -9,44% | -9,76% | US$46.325 | US$1,50 | 32.514.916.898 PND |
| 190 |  Colossuscoin COL | US$0,0000001459 | -26,92% | 1,28% | US$45.652 | US$11,49 | 312.889.440.517 COL |
| 191 |  SIBCoin SIB | US$0,005639 | -14,97% | -31,89% | US$45.268 | US$176,12 | 8.027.899 SIB |
| 192 |  Freicoin FRC | US$0,0009577 | -23,84% | 28,95% | US$44.017 | US$103,65 | 45.962.594 FRC |
| 193 |  Nxttycoin NXTTY | US$0,00004380 | -2,85% | 0,00% | US$43.797 | US$0,03337 | 1.000.000.000 NXTTY |
| 194 |  Pesetacoin PTC | US$0,0002693 | 6,65% | 15,51% | US$43.739 | US$218,82 | 162.404.217 PTC |
| 195 |  SpreadCoin SPR | US$0,009930 | -27,77% | 62,52% | US$43.595 | US$426,93 | 4.390.140 SPR |
| 196 |  LiteDoge LDOGE | US$0,000004344 | 0,29% | 10,34% | US$43.365 | US$0,1303 | 9.982.940.139 LDOGE |
| 197 |  Bitmark BTM | US$0,04078 | 14,37% | 19,00% | US$42.023 | US$4,80 | 1.030.480 BTM |
| 198 |  BitStone BST | US$0,09107 | 1,85% | -75,33% | US$40.931 | US$21,26 | 449.449 BST |
| 199 |  NobleCoin NOBL | US$0,00001807 | -22,12% | -19,82% | US$40.661 | US$375,91 | 2.249.901.291 NOBL |
| 200 |  ZiftrCOIN ZRC | US$0,003138 | -18,41% | -6,41% | US$40.079 | US$54,59 | 12.773.630 ZRC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.