Data Historis Harga Kripto 13/12/2015
Daftar harga kripto yang direkam pada tanggal 13/12/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Marscoin MARS | US$0,0006299 | 0,30% | 27,99% | US$11.882 | US$20,51 | 18.863.731 MARS |
| 302 |  DigiCube CUBE | US$0,1213 | 5,67% | -72,76% | US$11.329 | US$251,21 | 93.405 CUBE |
| 303 |  Franko FRK | US$0,01935 | -4,07% | 1,41% | US$11.010 | US$101,46 | 569.012 FRK |
| 304 |  Limitless VIP VIP | US$0,000008688 | -1,03% | -1,58% | US$10.852 | US$55,15 | 1.249.039.048 VIP |
| 305 |  SuperCoin SUPER | US$0,0003084 | 0,00% | -16,66% | US$10.759 | US$3,65 | 34.885.669 SUPER |
| 306 |  SaffronCoin SFR | US$0,0005256 | -8,05% | 0,20% | US$10.715 | US$2,17 | 20.386.026 SFR |
| 307 |  Murraycoin MRY | US$0,0003562 | 0,00% | -8,61% | US$10.614 | US$0,03153 | 29.798.338 MRY |
| 308 |  Argentum ARG | US$0,002211 | 0,13% | 11,40% | US$10.608 | US$24,91 | 4.797.669 ARG |
| 309 |  Lightspeed LSD | US$0,01363 | -9,95% | 0,83% | US$10.468 | US$0,5571 | 767.911 LSD |
| 310 |  PLNcoin PLNC | US$0,0006125 | -10,50% | 22,88% | US$10.467 | US$1,35 | 17.089.600 PLNC |
| 311 |  SmartCoin SMC | US$0,0004996 | 3,93% | 29,13% | US$10.255 | US$65,60 | 20.527.526 SMC |
| 312 |  GCN Coin GCN | US$0,0000001139 | -4,40% | 4,92% | US$10.096 | US$5,65 | 88.621.910.000 GCN |
| 313 |  BitSend BSD | US$0,001132 | 1,12% | -26,40% | US$9.937 | US$8,06 | 8.775.650 BSD |
| 314 |  DayTraderCoin DTC | US$0,008781 | 2,34% | 5,99% | US$9.873 | US$8,32 | 1.124.327 DTC |
| 315 |  Triangles TRI | US$0,1580 | -21,32% | 30,64% | US$9.747 | US$6,54 | 61.703 TRI |
| 316 |  HunterCoin HUC | US$0,002258 | -9,02% | -3,81% | US$9.410 | US$83,02 | 4.168.170 HUC |
| 317 |  Blakecoin BLC | US$0,001071 | -0,39% | -1,22% | US$9.398 | US$127,78 | 8.778.551 BLC |
| 318 |  Donu DONU | US$0,001139 | 4,94% | -5,22% | US$9.246 | US$17,77 | 8.120.225 DONU |
| 319 |  Crave CRAVE | US$0,01167 | 2,26% | 114,70% | US$9.179 | US$28,88 | 786.440 CRAVE |
| 320 |  Fractalcoin FRAC | US$0,009122 | -18,67% | -24,08% | US$9.155 | US$0,05344 | 1.003.590 FRAC |
| 321 |  HempCoin THC | US$0,00005213 | 0,31% | 0,00% | US$8.734 | US$2,76 | 167.558.889 THC |
| 322 |  Sapience AIFX XAI | US$0,01269 | -2,78% | -33,70% | US$8.685 | US$8,16 | 684.468 XAI |
| 323 |  Manna MANNA | US$0,0002429 | 0,00% | 9,66% | US$8.668 | US$124,94 | 35.686.200 MANNA |
| 324 |  Bitcoin Scrypt BTCS | US$0,0006733 | 0,31% | 13,26% | US$8.614 | US$2,50 | 12.792.950 BTCS |
| 325 |  LeafCoin LEAF | US$0,0000005471 | -7,51% | 23,42% | US$8.383 | US$21,23 | 15.322.977.853 LEAF |
| 326 |  LiteBar LTB | US$0,04735 | -9,58% | 7,90% | US$8.368 | US$0,7514 | 176.737 LTB |
| 327 |  Bata BTA | US$0,002214 | -0,75% | -35,29% | US$8.226 | US$50,62 | 3.714.689 BTA |
| 328 |  Prime-XI PXI | US$0,001785 | 8,56% | -57,93% | US$8.078 | US$489,89 | 4.524.561 PXI |
| 329 |  SPEC SPEC | US$0,000008697 | -14,89% | -7,63% | US$7.971 | US$4,40 | 916.617.500 SPEC |
| 330 |  XxXcoin XXX | US$0,0002172 | 0,00% | -8,25% | US$7.971 | US$0,04047 | 36.698.729 XXX |
| 331 |  Bitcoin Plus XBC | US$0,09557 | -8,05% | 0,00% | US$7.507 | US$12,03 | 78.555 XBC |
| 332 |  MultiWalletCoin MWC | US$0,0002693 | -15,95% | 0,00% | US$7.340 | US$6,40 | 27.254.738 MWC |
| 333 |  G3N G3N | US$0,002439 | -0,91% | 5,64% | US$7.304 | US$27,83 | 2.994.238 G3N |
| 334 |  Fantomcoin FCN | US$0,002172 | 0,31% | 10,34% | US$7.282 | US$0,7532 | 3.352.815 FCN |
| 335 |  Copperlark CLR | US$0,0005560 | 106,19% | 49,52% | US$7.226 | US$14,90 | 12.996.149 CLR |
| 336 |  AsicCoin ASC | US$0,00001291 | -18,34% | 5,22% | US$6.947 | US$7,05 | 538.053.251 ASC |
| 337 |  CorgiCoin CORG | US$0,00000007533 | 30,39% | 11,88% | US$6.794 | US$0,1765 | 90.191.202.249 CORG |
| 338 |  Tigercoin TGC | US$0,0001560 | 0,91% | -19,03% | US$6.794 | US$1,64 | 43.536.792 TGC |
| 339 |  TorCoin TOR | US$0,004353 | -8,96% | -24,79% | US$6.629 | US$6,79 | 1.522.979 TOR |
| 340 |  ShellCoin SHELL | US$0,0003355 | 149,52% | 102,56% | US$6.514 | US$0,6871 | 19.414.096 SHELL |
| 341 |  NewYorkCoin NYC | US$0,0000001090 | -0,41% | -17,23% | US$6.512 | US$39,40 | 59.719.935.819 NYC |
| 342 |  GoldPieces GP | US$0,005275 | 4,16% | -7,55% | US$6.437 | US$0,2981 | 1.220.161 GP |
| 343 |  Libertycoin XLB | US$0,0003779 | -0,81% | 11,62% | US$6.240 | US$0,006942 | 16.512.528 XLB |
| 344 |  Sling SLING | US$0,006055 | -72,89% | -69,30% | US$6.201 | US$0,03065 | 1.024.107 SLING |
| 345 |  MonetaryUnit MUE | US$0,00007913 | -16,40% | -48,30% | US$6.157 | US$2,36 | 77.804.640 MUE |
| 346 |  StableCoin SBC | US$0,0002646 | 1,86% | 14,51% | US$6.144 | US$0,03823 | 23.218.382 SBC |
| 347 |  Heavycoin HVC | US$0,00006953 | -6,87% | 24,03% | US$6.139 | US$2,89 | 88.290.328 HVC |
| 348 |  KhanCoin KNC | US$0,08675 | -15,10% | 9,79% | US$6.127 | US$495,24 | 70.631 KNC |
| 349 |  Lyrabar LYB | US$0,006736 | 0,13% | -52,39% | US$6.086 | US$13,25 | 903.403 LYB |
| 350 |  PrimeChain PRIME | US$0,001707 | -23,07% | -35,70% | US$6.082 | US$13,13 | 3.562.613 PRIME |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.