Data Historis Harga Kripto 13/12/2015
Daftar harga kripto yang direkam pada tanggal 13/12/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitstar BITS | US$0,002118 | -13,54% | -25,85% | US$39.861 | US$16,02 | 18.820.916 BITS |
| 202 |  USDe USDE | US$0,00003475 | -8,35% | 1,10% | US$39.167 | US$28,26 | 1.127.070.905 USDE |
| 203 |  OKCash OK | US$0,0006359 | -9,33% | -21,44% | US$38.946 | US$276,43 | 61.247.388 OK |
| 204 |  Blitzcash BLITZ | US$0,009948 | -21,15% | -13,07% | US$38.877 | US$158,95 | 3.908.165 BLITZ |
| 205 |  MediterraneanCoin MED | US$0,0009557 | 16,17% | 21,34% | US$38.639 | US$137,91 | 40.431.897 MED |
| 206 |  Jay JAY | US$0,03859 | -2,85% | 81,72% | US$38.219 | US$16,50 | 990.440 JAY |
| 207 |  Ratecoin XRA | US$0,0004676 | -11,78% | 26,99% | US$37.840 | US$66,62 | 80.930.320 XRA |
| 208 |  Deutsche eMark DEM | US$0,002084 | -9,04% | -24,15% | US$36.913 | US$51,41 | 17.711.892 DEM |
| 209 |  FlutterCoin FLT | US$0,0001274 | 15,59% | 15,96% | US$36.021 | US$19,68 | 282.846.212 FLT |
| 210 |  Myriad XMY | US$0,00003162 | -0,60% | 8,37% | US$35.144 | US$109,45 | 1.111.495.000 XMY |
| 211 |  Gambit GAM | US$0,01738 | 0,31% | -31,24% | US$34.818 | US$85,59 | 2.003.801 GAM |
| 212 |  Node NODE | US$0,00003474 | 2,78% | 78,52% | US$34.737 | US$108,46 | 1.000.000.000 NODE |
| 213 |  DopeCoin DOPE | US$0,0002476 | 39,46% | -1,73% | US$34.682 | US$80,17 | 140.069.633 DOPE |
| 214 |  Buongiorno Caffe BGCAFFE | US$0,3151 | 24,90% | -2,40% | US$34.364 | US$28,36 | 109.044 BGCAFFE |
| 215 |  Steps STEPS | US$0,003278 | -26,07% | -26,98% | US$34.232 | US$415,82 | 10.442.317 STEPS |
| 216 |  Cryptonite XCN | US$0,0002024 | -5,77% | -8,57% | US$33.930 | US$63,30 | 167.638.925 XCN |
| 217 |  MaryJane MARYJ | US$0,002172 | 0,00% | 7,65% | US$33.414 | US$1,09 | 15.384.269 MARYJ |
| 218 |  CryptoEscudo CESC | US$0,0002302 | -2,12% | 8,12% | US$33.177 | US$22,36 | 144.105.100 CESC |
| 219 |  FlappyCoin FLAP | US$0,0000004715 | 3,02% | 3,73% | US$32.940 | US$4,16 | 69.864.678.452 FLAP |
| 220 |  Hellenic Coin HNC | US$0,005606 | 51,77% | 103,92% | US$32.336 | US$9,01 | 5.768.500 HNC |
| 221 |  MMBTCD MMBTCD | US$0,07890 | 0,87% | -24,88% | US$31.559 | US$0,07890 | 400.000 MMBTCD |
| 222 |  UltraCoin UTC | US$0,0009739 | -21,63% | -21,65% | US$31.412 | US$10,30 | 32.255.290 UTC |
| 223 |  CommunityCoin COMM | US$0,00002968 | 96,58% | 11,84% | US$31.378 | US$5,34 | 1.057.344.896 COMM |
| 224 |  Magi XMG | US$0,008914 | -0,72% | -1,34% | US$31.181 | US$83,39 | 3.497.780 XMG |
| 225 |  BitBar BTB | US$1,40 | 41,33% | -18,94% | US$31.027 | US$10,73 | 22.123 BTB |
| 226 |  Opal OPAL | US$0,001985 | 9,31% | 14,11% | US$29.837 | US$14,90 | 15.028.788 OPAL |
| 227 |  DeBuNe DEBUNE | US$0,1286 | 4,97% | 24,18% | US$29.790 | US$15,81 | 231.731 DEBUNE |
| 228 |  microCoin MRC | US$0,000001616 | 28,95% | 40,57% | US$29.740 | US$0,8082 | 18.399.534.268 MRC |
| 229 |  Fibre FIBRE | US$0,04514 | 33,79% | 48,15% | US$28.741 | US$0,6209 | 636.736 FIBRE |
| 230 |  ECC ECC | US$0,000001490 | -37,44% | -59,11% | US$28.690 | US$0,05122 | 19.249.943.232 ECC |
| 231 |  LTBcoin LTBC | US$0,00006927 | -4,87% | 0,67% | US$28.470 | US$13,92 | 410.995.869 LTBC |
| 232 |  Yacoin YAC | US$0,0003664 | -30,60% | 1,19% | US$27.966 | US$24,96 | 76.329.456 YAC |
| 233 |  Truckcoin TRK | US$0,0006204 | -18,66% | 6,34% | US$27.709 | US$149,04 | 44.661.572 TRK |
| 234 |  Sonic SSD | US$0,001231 | 3,36% | 45,34% | US$27.457 | US$34,86 | 22.302.942 SSD |
| 235 |  PopularCoin POP | US$0,000008596 | -30,71% | 23,17% | US$27.270 | US$27,52 | 3.172.406.382 POP |
| 236 |  Bitcredits BCR | US$0,001177 | -43,26% | 27,49% | US$27.066 | US$304,66 | 22.992.029 BCR |
| 237 |  LottoCoin LOT | US$0,000001831 | -14,65% | 14,29% | US$26.529 | US$31,49 | 14.491.014.421 LOT |
| 238 |  CannaCoin CCN | US$0,005688 | 5,35% | -30,05% | US$26.496 | US$8,86 | 4.658.156 CCN |
| 239 |  NXTInspect NXTI | US$0,03854 | 95,44% | 86,49% | US$26.050 | US$1,54 | 675.996 NXTI |
| 240 |  Memorycoin MMC | US$0,002578 | 8,24% | -20,51% | US$25.964 | US$5,52 | 10.073.034 MMC |
| 241 |  Circuits of Value COVAL | US$0,00006485 | -16,82% | -41,32% | US$25.940 | US$77,73 | 400.000.000 COVAL |
| 242 |  Mineralscoin MIN | US$0,0009296 | -1,53% | 6,27% | US$25.478 | US$7,17 | 27.407.013 MIN |
| 243 |  Wild Beast Block WBB | US$0,02686 | 9,17% | -3,28% | US$25.383 | US$306,42 | 945.055 WBB |
| 244 |  MGW MGW | US$0,02508 | -2,85% | 0,00% | US$25.076 | US$0,3009 | 1.000.000 MGW |
| 245 |  HamRadioCoin HAM | US$0,005233 | 7,81% | -5,75% | US$24.676 | US$9,55 | 4.715.087 HAM |
| 246 |  FoldingCoin FLDC | US$0,00009846 | 5,63% | 1,83% | US$24.664 | US$1,30 | 250.500.000 FLDC |
| 247 |  OpenBTC OPENBTC | US$351,44 | -23,56% | 7,95% | US$24.601 | US$57,08 | 70 OPENBTC |
| 248 |  Sterlingcoin SLG | US$0,006163 | -31,53% | 22,47% | US$23.921 | US$12,81 | 3.881.156 SLG |
| 249 |  Philosopher Stones PHS | US$0,009574 | 22,27% | 36,09% | US$23.257 | US$2,48 | 2.429.219 PHS |
| 250 |  Sprouts SPRTS | US$0,0001219 | -30,86% | -52,66% | US$22.758 | US$324,76 | 186.750.544 SPRTS |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.