Data Historis Harga Kripto 13/12/2015
Daftar harga kripto yang direkam pada tanggal 13/12/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cypher CYP | US$0,0004917 | 7,75% | -52,03% | US$3.130 | US$0,06244 | 6.365.285 CYP |
| 402 |  Crown CRW | US$0,0004888 | -31,68% | -37,16% | US$3.123 | US$0,04888 | 6.388.770 CRW |
| 403 |  Influxcoin INFX | US$0,003270 | 16,57% | 28,85% | US$3.036 | US$38,51 | 928.268 INFX |
| 404 |  IvugeoCoin IEC | US$0,002798 | 3,17% | -27,81% | US$2.997 | US$286,02 | 1.071.178 IEC |
| 405 |  TurboStake TRBO | US$0,0001084 | -19,46% | -15,81% | US$2.905 | US$168,74 | 26.793.210 TRBO |
| 406 |  CacheCoin CACH | US$0,001164 | 2,01% | 57,58% | US$2.870 | US$5,80 | 2.465.238 CACH |
| 407 |  GreenBacks GB | US$0,0001303 | 0,00% | -21,19% | US$2.833 | US$3,05 | 21.737.165 GB |
| 408 |  FireFlyCoin FFC | US$0,00003041 | 6,46% | -3,46% | US$2.820 | US$0,05568 | 92.727.600 FFC |
| 409 |  Guarany GUA | US$0,009557 | 0,31% | 148,87% | US$2.600 | US$4,67 | 272.107 GUA |
| 410 |  Aliencoin ALN | US$0,0001043 | -0,07% | 14,31% | US$2.579 | US$20,93 | 24.726.090 ALN |
| 411 |  X-Coin XCO | US$0,0002172 | 0,00% | -37,53% | US$2.534 | US$17,05 | 11.666.286 XCO |
| 412 |  MapCoin MAPC | US$0,0008221 | -23,96% | -91,70% | US$2.469 | US$1,99 | 3.003.462 MAPC |
| 413 |  Acoin ACOIN | US$0,002081 | -15,09% | -30,78% | US$2.423 | US$75,83 | 1.164.364 ACOIN |
| 414 |  Cryptographic Anomaly CGA | US$0,01143 | 2,51% | 10,41% | US$2.416 | US$4,56 | 211.282 CGA |
| 415 |  Checkcoin CKC | US$0,0001257 | -6,90% | 10,99% | US$2.372 | US$0,7662 | 18.873.860 CKC |
| 416 |  Execoin EXE | US$0,0001303 | 0,00% | 15,66% | US$2.330 | US$11,78 | 17.881.067 EXE |
| 417 |  CyberCoin CC | US$0,000004344 | 0,28% | 9,72% | US$2.298 | US$0,8478 | 528.903.237 CC |
| 418 |  Lycancoin LYC | US$0,000008688 | -33,13% | -14,45% | US$2.240 | US$16,09 | 257.833.791 LYC |
| 419 |  Halcyon HAL | US$0,0007906 | -1,30% | 4,59% | US$2.220 | US$0,4421 | 2.808.233 HAL |
| 420 |  Junkcoin JKC | US$0,0001564 | 0,00% | -7,63% | US$2.183 | US$0,002221 | 13.961.400 JKC |
| 421 |  Benjamins BEN | US$0,0008324 | -0,65% | 10,34% | US$2.021 | US$0,3501 | 2.427.600 BEN |
| 422 |  DarkShibe DSB | US$0,001586 | 0,00% | 6,54% | US$1.994 | US$0,03481 | 1.257.908 DSB |
| 423 |  Heisenberg HEX | US$0,0000001577 | 1,21% | 45,01% | US$1.967 | US$0,3533 | 12.473.553.843 HEX |
| 424 |  BeaverCoin BVC | US$0,0007056 | -6,76% | 12,57% | US$1.955 | US$1,43 | 2.770.978 BVC |
| 425 |  Gapcoin GAP | US$0,0008731 | -1,16% | 3,73% | US$1.879 | US$0,2640 | 2.152.468 GAP |
| 426 |  ParallelCoin DUO | US$0,008711 | 0,96% | 173,18% | US$1.818 | US$2,14 | 208.652 DUO |
| 427 |  Dirac XDQ | US$0,003910 | 31,20% | 11,02% | US$1.767 | US$6,55 | 451.885 XDQ |
| 428 |  Doubloons DBL | US$0,0003618 | 1,12% | 13,80% | US$1.753 | US$0,5666 | 4.845.824 DBL |
| 429 |  CAIx CAIx | US$0,001069 | -0,09% | 29,25% | US$1.729 | US$0,3698 | 1.618.027 CAIx |
| 430 |  RotoCoin RT2 | US$0,02636 | 3,56% | -14,38% | US$1.718 | US$0,4481 | 65.194 RT2 |
| 431 |  SydPak SDP | US$0,01080 | 18,11% | 31,97% | US$1.670 | US$74,23 | 154.613 SDP |
| 432 |  PetroDollar XPD | US$0,00002606 | -4,77% | -49,08% | US$1.649 | US$0,009434 | 63.275.207 XPD |
| 433 |  BatCoin BAT | US$0,0000002539 | 0,86% | 2,51% | US$1.645 | US$1,45 | 6.481.010.000 BAT |
| 434 |  Conspiracycoin CYC | US$0,0001260 | 0,31% | 5,61% | US$1.613 | US$2,88 | 12.801.722 CYC |
| 435 |  Axron AXR | US$0,001490 | 6,52% | 10,34% | US$1.603 | US$0,006103 | 1.075.900 AXR |
| 436 |  Photon PHO | US$0,0000001813 | 26,07% | 12,97% | US$1.589 | US$0,0005741 | 8.762.016.619 PHO |
| 437 |  Swing SWING | US$0,002915 | -11,86% | -16,02% | US$1.550 | US$1,98 | 531.607 SWING |
| 438 |  ConcealCoin CNL | US$0,0001520 | -5,10% | 251,07% | US$1.524 | US$0,02874 | 10.026.047 CNL |
| 439 |  Glyph GLYPH | US$0,0006603 | -22,10% | 3,53% | US$1.516 | US$27,75 | 2.295.268 GLYPH |
| 440 |  iCoin ICN | US$0,00006082 | -12,22% | -30,19% | US$1.513 | US$0,7804 | 24.884.075 ICN |
| 441 |  Paycoin PYC | US$0,0007993 | 0,00% | 23,36% | US$1.492 | US$2,33 | 1.866.105 PYC |
| 442 |  Umbrella-LTC ULTC | US$0,002181 | 0,51% | 10,49% | US$1.480 | US$0,3227 | 678.880 ULTC |
| 443 |  SoonCoin SOON | US$0,0001173 | -37,86% | -17,62% | US$1.462 | US$0,09625 | 12.462.620 SOON |
| 444 |  Noirbits NRB | US$0,0006038 | 0,00% | -4,14% | US$1.359 | US$3,64 | 2.251.240 NRB |
| 445 |  Coinaid CAID | US$0,00001301 | 0,13% | 0,00% | US$1.310 | US$0,04554 | 100.643.070 CAID |
| 446 |  BitQuark BTQ | US$0,0002824 | 0,31% | 10,34% | US$1.253 | US$1,42 | 4.437.922 BTQ |
| 447 |  BitStake XBS | US$0,0009513 | 0,00% | -13,08% | US$1.242 | US$0,8691 | 1.305.326 XBS |
| 448 |  Dibbits DIBS | US$0,002433 | 60,06% | 0,00% | US$1.222 | US$0,02701 | 502.375 DIBS |
| 449 |  BREAKcoin BRE | US$0,001453 | 3,21% | -52,86% | US$1.219 | US$40,23 | 838.833 BRE |
| 450 |  TopCoin TOP | US$0,00003910 | -4,00% | 24,13% | US$1.194 | US$0,02780 | 30.543.386 TOP |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.