Data Historis Harga Kripto 13/12/2015
Daftar harga kripto yang direkam pada tanggal 13/12/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$433,75 | 0,13% | 10,18% | US$6.487.291.790 | US$55.050.564 | 14.956.125 BTC |
| 2 |  XRP XRP | US$0,008779 | 3,12% | 63,82% | US$294.425.545 | US$1.394.046 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,63 | 0,86% | 3,72% | US$158.086.701 | US$3.218.574 | 43.589.210 LTC |
| 4 |  Ethereum ETH | US$0,9529 | -2,20% | 13,31% | US$71.894.519 | US$273.614 | 75.449.405 ETH |
| 5 |  Dash DASH | US$2,73 | 6,33% | 16,05% | US$16.551.877 | US$67.091,35 | 6.058.257 DASH |
| 6 |  Dogecoin DOGE | US$0,0001434 | 1,19% | 12,19% | US$14.659.966 | US$252.913 | 102.221.780.814 DOGE |
| 7 |  Stellar XLM | US$0,002066 | 4,10% | 8,72% | US$9.994.909 | US$13.148,74 | 4.837.356.606 XLM |
| 8 |  Peercoin PPC | US$0,4244 | -2,54% | 1,99% | US$9.690.645 | US$46.457,18 | 22.834.098 PPC |
| 9 |  BitShares BTS | US$0,003690 | -1,37% | 8,50% | US$9.354.886 | US$77.313,60 | 2.535.141.675 BTS |
| 10 |  MaidSafeCoin MAID | US$0,01612 | -3,44% | 2,01% | US$7.297.274 | US$3.864,29 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006431 | -2,85% | -0,40% | US$6.431.316 | US$22.859,96 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,4628 | 0,21% | 8,78% | US$6.074.049 | US$22.627,81 | 13.125.000 NMC |
| 13 |  Bytecoin BCN | US$0,00002960 | 2,15% | 11,66% | US$5.267.029 | US$8.564,44 | 177.953.681.479 BCN |
| 14 |  Monero XMR | US$0,4652 | 2,79% | 4,64% | US$4.818.947 | US$28.982,86 | 10.359.521 XMR |
| 15 |  Rubycoin RBY | US$0,2084 | -3,22% | 3,51% | US$4.687.616 | US$3.115,26 | 22.489.582 RBY |
| 16 |  NuShares NSR | US$0,005092 | -9,23% | -12,32% | US$4.173.686 | US$1.243,16 | 819.597.300 NSR |
| 17 |  GridCoin GRC | US$0,009891 | -0,74% | -22,27% | US$3.668.132 | US$2.415,59 | 370.872.806 GRC |
| 18 |  NeuCoin NEU | US$0,01064 | -0,21% | 33,26% | US$2.788.528 | US$1.951,50 | 262.031.605 NEU |
| 19 |  Clams CLAM | US$1,45 | -16,37% | 58,74% | US$2.159.529 | US$123.412 | 1.490.457 CLAM |
| 20 |  BlackCoin BLK | US$0,02739 | 2,39% | 10,88% | US$2.058.062 | US$35.268,57 | 75.142.955 BLK |
| 21 |  Emercoin EMC | US$0,05589 | 0,51% | 10,84% | US$2.049.486 | US$795,42 | 36.672.689 EMC |
| 22 |  YbCoin YBC | US$0,6525 | -0,10% | 2,07% | US$1.961.208 | US$1.376,60 | 3.005.827 YBC |
| 23 |  Startcoin START | US$0,04345 | 0,43% | 51,71% | US$1.535.852 | US$6.218,19 | 35.348.487 START |
| 24 |  MonaCoin MONA | US$0,05874 | -0,32% | -5,98% | US$1.530.128 | US$3.467,35 | 26.051.100 MONA |
| 25 |  NEM XEM | US$0,0001434 | 1,89% | 31,45% | US$1.290.497 | US$2.344,59 | 8.999.999.999 XEM |
| 26 |  Novacoin NVC | US$0,9405 | 0,65% | -1,13% | US$1.167.754 | US$6.248,28 | 1.241.622 NVC |
| 27 |  CasinoCoin CSC | US$0,03483 | 12,43% | 120,39% | US$1.161.932 | US$9.589,22 | 33.356.215 CSC |
| 28 |  VPNCoin VASH | US$0,002464 | 39,70% | 95,27% | US$986.591 | US$226.358 | 400.339.746 VASH |
| 29 |  GetGems GEMZ | US$0,01100 | -8,19% | 10,64% | US$969.294 | US$620,07 | 88.135.217 GEMZ |
| 30 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$13.796,08 | 951.600 USDT |
| 31 |  Primecoin XPM | US$0,07482 | 3,05% | 8,86% | US$944.271 | US$9.829,68 | 12.620.874 XPM |
| 32 |  Global Currency Reserve GCR | US$0,008700 | -37,48% | -57,86% | US$871.272 | US$17.127,42 | 100.140.707 GCR |
| 33 |  DigiByte DGB | US$0,0001526 | -5,02% | -8,49% | US$844.796 | US$13.211,34 | 5.534.488.674 DGB |
| 34 |  NuBits USNBT | US$0,9933 | -0,60% | -0,38% | US$836.605 | US$55.813,24 | 842.236 USNBT |
| 35 |  EarthCoin EAC | US$0,00008175 | -11,02% | 3,37% | US$742.325 | US$3.221,74 | 9.080.902.121 EAC |
| 36 |  Vcash XVC | US$0,05617 | 2,27% | 7,27% | US$693.057 | US$2.954,93 | 12.337.525 XVC |
| 37 |  VeriCoin VRC | US$0,02498 | 5,11% | 3,04% | US$683.788 | US$3.726,67 | 27.373.718 VRC |
| 38 |  Storjcoin X SJCX | US$0,01415 | 0,27% | 7,32% | US$630.605 | US$2.921,81 | 44.575.870 SJCX |
| 39 |  WorldCoin WDC | US$0,006646 | 6,19% | 12,12% | US$626.978 | US$4.246,44 | 94.338.710 WDC |
| 40 |  Megacoin MEC | US$0,01980 | 3,65% | 5,33% | US$623.728 | US$2.180,22 | 31.494.350 MEC |
| 41 |  GameCredits GAME | US$0,01177 | -1,37% | -28,97% | US$601.309 | US$1.383,55 | 51.089.384 GAME |
| 42 |  MintCoin MINT | US$0,00002572 | 27,80% | -5,81% | US$578.916 | US$559,78 | 22.512.449.934 MINT |
| 43 |  ShadowCash SDC | US$0,08895 | 1,31% | -11,04% | US$578.500 | US$978,64 | 6.503.500 SDC |
| 44 |  Quark QRK | US$0,002194 | 4,15% | 12,36% | US$547.531 | US$3.132,09 | 249.596.366 QRK |
| 45 |  ReddCoin RDD | US$0,00001931 | -1,53% | 3,90% | US$538.686 | US$2.588,54 | 27.895.194.082 RDD |
| 46 |  DigitalNote XDN | US$0,00007743 | -3,34% | 3,43% | US$530.547 | US$2.063,83 | 6.851.593.489 XDN |
| 47 |  Vertcoin VTC | US$0,02457 | -15,70% | 4,72% | US$515.238 | US$19.784,08 | 20.974.200 VTC |
| 48 |  Gulden NLG | US$0,001738 | -1,27% | 13,44% | US$499.693 | US$644,32 | 287.439.565 NLG |
| 49 |  PayCoin XPY | US$0,03019 | -9,87% | -5,44% | US$495.439 | US$2.612,74 | 16.408.147 XPY |
| 50 |  BoostCoin BOST | US$0,04029 | -0,01% | 2,93% | US$474.754 | US$21.357,34 | 11.782.458 BOST |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.