Data Historis Harga Kripto 13/12/2015
Daftar harga kripto yang direkam pada tanggal 13/12/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ixcoin IXC | US$0,02137 | -2,66% | 2,68% | US$448.850 | US$91,38 | 20.999.906 IXC |
| 102 |  FairCoin FAIR | US$0,008219 | 0,00% | 51,37% | US$429.049 | US$0,4345 | 52.203.750 FAIR |
| 103 |  Virtacoin VTA | US$0,00003458 | 132,57% | 145,39% | US$401.001 | US$195,01 | 11.595.241.095 VTA |
| 104 |  e-Gulden EFL | US$0,02793 | -4,51% | 17,73% | US$384.174 | US$344,24 | 13.757.141 EFL |
| 105 |  InstantDEX DEX | US$0,3698 | -2,85% | 1,81% | US$369.801 | US$12,57 | 1.000.000 DEX |
| 106 |  Curecoin CURE | US$0,01270 | 1,08% | 1,78% | US$332.507 | US$11,73 | 26.191.473 CURE |
| 107 |  AsiaCoin AC | US$0,0008935 | 34,81% | 3,79% | US$317.739 | US$55,23 | 355.617.421 AC |
| 108 |  Zetacoin ZET | US$0,001871 | 2,45% | 11,60% | US$305.752 | US$397,25 | 163.395.344 ZET |
| 109 |  Flycoin FLY | US$1,73 | 0,00% | 130,55% | US$290.537 | US$0,08912 | 167.497 FLY |
| 110 |  OBITS OBITS | US$0,07225 | -1,64% | -7,42% | US$253.364 | US$4,29 | 3.506.675 OBITS |
| 111 |  Swarm SWARM | US$0,002489 | 3,75% | 54,13% | US$248.772 | US$0,3734 | 99.945.431 SWARM |
| 112 |  NetCoin NET | US$0,0004284 | -3,83% | 11,46% | US$243.340 | US$288,84 | 568.037.631 NET |
| 113 |  Crypti XCR | US$0,002282 | 14,80% | 9,39% | US$228.189 | US$24,46 | 100.000.000 XCR |
| 114 |  CloakCoin CLOAK | US$0,04819 | 40,54% | -10,21% | US$221.740 | US$388,13 | 4.601.060 CLOAK |
| 115 |  LIQUID LQD | US$0,6045 | 2,04% | -5,81% | US$218.657 | US$0,2418 | 361.688 LQD |
| 116 |  Nas NAS | US$0,00002172 | 25,39% | -8,13% | US$217.197 | US$5,42 | 10.000.000.000 NAS |
| 117 |  I/O Coin IOC | US$0,01281 | 2,13% | -4,68% | US$207.699 | US$58,98 | 16.214.717 IOC |
| 118 |  SkyNET SKYNET | US$0,2284 | -2,85% | -7,20% | US$204.219 | US$0,1906 | 894.223 SKYNET |
| 119 |  Horizon HZ | US$0,0001939 | -2,06% | -13,36% | US$192.103 | US$61,54 | 990.855.818 HZ |
| 120 |  Maxcoin MAX | US$0,004621 | 5,73% | -3,84% | US$191.566 | US$219,06 | 41.459.435 MAX |
| 121 |  TileCoin XTC | US$0,001861 | 18,77% | 0,86% | US$186.099 | US$131,36 | 100.000.000 XTC |
| 122 |  Syscoin SYS | US$0,0004320 | -5,82% | -17,98% | US$185.231 | US$227,47 | 428.751.485 SYS |
| 123 |  Joincoin J | US$0,08260 | 4,79% | 11,70% | US$174.133 | US$235,61 | 2.108.042 J |
| 124 |  Jinn JINN | US$2,80 | -2,62% | 3,61% | US$167.642 | US$86,73 | 59.923 JINN |
| 125 |  EuropeCoin ERC | US$0,001680 | 7,69% | 5,14% | US$159.087 | US$43,20 | 94.699.254 ERC |
| 126 |  Qora QORA | US$0,00001577 | 21,31% | 4,84% | US$157.677 | US$7,13 | 10.000.000.000 QORA |
| 127 |  AudioCoin ADC | US$0,0002057 | -2,35% | -12,45% | US$154.336 | US$13,03 | 750.267.906 ADC |
| 128 |  Bullion CBX | US$0,1584 | -2,43% | 10,58% | US$153.368 | US$19,58 | 968.108 CBX |
| 129 |  jl777hodl JLH | US$0,01479 | 0,00% | -15,16% | US$147.921 | US$14,79 | 10.000.000 JLH |
| 130 |  TEKcoin TEK | US$0,002065 | -23,89% | -20,65% | US$147.616 | US$8,41 | 71.501.491 TEK |
| 131 |  Xaurum XAUR | US$144,94 | 2,74% | -2,33% | US$147.262 | US$0,01318 | 1.016 XAUR |
| 132 |  TrustPlus TRUST | US$0,004283 | 69,07% | 8,39% | US$137.431 | US$107,90 | 32.086.595 TRUST |
| 133 |  Pangea Poker PANGEA | US$0,1352 | -2,86% | -19,10% | US$135.105 | US$0,04684 | 999.352 PANGEA |
| 134 |  NXTventure NXTV | US$0,1351 | -7,26% | 0,00% | US$135.058 | US$1,35 | 1.000.000 NXTV |
| 135 |  Zeitcoin ZEIT | US$0,000004007 | -33,28% | 12,61% | US$133.265 | US$49,87 | 33.254.215.069 ZEIT |
| 136 |  Devcoin DVC | US$0,00001276 | -9,51% | 5,69% | US$130.841 | US$86,02 | 10.257.360.000 DVC |
| 137 |  Tickets TIX | US$0,000001793 | 4,41% | 4,27% | US$119.939 | US$9,85 | 66.876.281.414 TIX |
| 138 |  bitUSD BITUSD | US$0,9985 | 3,72% | 4,68% | US$113.551 | US$5,22 | 113.721 BITUSD |
| 139 |  SmileyCoin SMLY | US$0,000004344 | 0,29% | 10,34% | US$109.271 | US$140,02 | 25.154.710.000 SMLY |
| 140 |  NavCoin NAV | US$0,001828 | 6,91% | -9,13% | US$108.773 | US$14,97 | 59.519.195 NAV |
| 141 |  Dimecoin DIME | US$0,0000003627 | 9,76% | 39,37% | US$108.650 | US$290,19 | 299.580.260.352 DIME |
| 142 |  XCurrency XC | US$0,01890 | 25,48% | 10,75% | US$106.582 | US$72,66 | 5.640.137 XC |
| 143 |  Ubiq UBQ | US$0,03033 | 5,19% | -3,47% | US$105.884 | US$146,92 | 3.490.639 UBQ |
| 144 |  CORE CORE | US$0,2478 | 0,53% | 8,36% | US$103.319 | US$0,9910 | 417.023 CORE |
| 145 |  GoldCoin GLC | US$0,002823 | -4,90% | -9,52% | US$101.417 | US$32,80 | 35.928.223 GLC |
| 146 |  Sembro Token SMBR | US$0,03919 | 2,12% | 0,00% | US$97.934 | US$174,62 | 2.499.082 SMBR |
| 147 |  Aeon AEON | US$0,009968 | -7,92% | 17,57% | US$96.524 | US$188,95 | 9.683.733 AEON |
| 148 |  Blocknet BLOCK | US$0,02413 | -51,50% | -19,15% | US$94.309 | US$63,29 | 3.908.275 BLOCK |
| 149 |  FLO FLO | US$0,0009189 | 6,49% | 7,16% | US$93.333 | US$61,25 | 101.569.400 FLO |
| 150 |  Bitswift BITS | US$0,02299 | 53,82% | 18,05% | US$92.907 | US$14,11 | 4.041.485 BITS |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.