Data Historis Harga Kripto 14/12/2015
Daftar harga kripto yang direkam pada tanggal 14/12/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elektron EKN | US$0,0004353 | 25,24% | 107,18% | US$1.147 | US$25,23 | 2.635.107 EKN |
| 452 |  Unitus UIS | US$0,00009776 | 0,00% | -20,94% | US$1.039 | US$9,54 | 10.625.832 UIS |
| 453 |  Save and Gain SANDG | US$0,0003376 | 99,24% | 120,99% | US$1.035 | US$3,44 | 3.064.800 SANDG |
| 454 |  AnarchistsPrime ACP | US$0,0004619 | 6,78% | -31,97% | US$1.029 | US$0,9342 | 2.227.766 ACP |
| 455 |  CAPTcoin CAPT | US$0,0003029 | 0,22% | 12,86% | US$1.027 | US$0,1678 | 3.389.630 CAPT |
| 456 |  Vidio VDO | US$0,00004816 | 0,97% | 11,48% | US$1.021 | US$0,0008413 | 21.200.446 VDO |
| 457 |  Money $$$ | US$0,00002221 | 2,25% | -72,55% | US$1.019 | US$2,74 | 45.887.218 $$$ |
| 458 |  IslaCoin ISL | US$0,0006707 | 2,24% | 0,00% | US$1.015 | US$0,3731 | 1.513.704 ISL |
| 459 |  Bela BELA | US$0,0001644 | 2,27% | 12,52% | US$1.006 | US$1,82 | 6.118.900 BELA |
| 460 |  Nimbus NMB | US$0,00006665 | 0,00% | 0,00% | US$941 | US$0,1426 | 14.119.948 NMB |
| 461 |  BowsCoin BSC | US$0,0001832 | -0,65% | 9,57% | US$898 | US$1,36 | 4.901.900 BSC |
| 462 |  007Coin 007 | US$0,001195 | 3,27% | -28,30% | US$896 | US$1,50 | 750.203 007 |
| 463 |  Moneta MNTA | US$0,00005353 | 28,67% | 0,00% | US$895 | US$4,75 | 16.712.688 MNTA |
| 464 |  Graffiti GRF | US$0,00004442 | 2,25% | -51,22% | US$889 | US$0,01083 | 20.024.907 GRF |
| 465 |  CryptBit CBIT | US$0,0005059 | 75,40% | 85,40% | US$882 | US$0,5059 | 1.742.730 CBIT |
| 466 |  TenneT TENNET | US$0,0001651 | 1,60% | 52,43% | US$804 | US$0,005447 | 4.873.837 TENNET |
| 467 |  DarkTron DRKT | US$0,0009208 | 1,98% | 0,00% | US$804 | US$0,09075 | 872.872 DRKT |
| 468 |  Hirocoin HIRO | US$0,000008887 | 2,28% | -24,99% | US$794 | US$1,44 | 89.328.800 HIRO |
| 469 |  ARbit ARB | US$0,0003049 | 1,76% | -7,27% | US$783 | US$0,1279 | 2.567.135 ARB |
| 470 |  Universal Currency UNIT | US$0,00007107 | -3,78% | -64,25% | US$782 | US$0,2968 | 11.004.710 UNIT |
| 471 |  UniCoin UNIC | US$0,0003154 | 3,24% | 65,08% | US$778 | US$0,6445 | 2.466.838 UNIC |
| 472 |  RipoffCoin RIPO | US$0,00008887 | -7,03% | 11,31% | US$771 | US$1,66 | 8.678.475 RIPO |
| 473 |  ConcealCoin CNL | US$0,00007554 | -50,32% | 0,00% | US$757 | US$0,2946 | 10.026.047 CNL |
| 474 |  TakCoin TAK | US$0,000004444 | -3,08% | -42,35% | US$755 | US$15,47 | 169.950.240 TAK |
| 475 |  Elite 1337 | US$0,00003796 | -20,55% | -36,37% | US$708 | US$32,36 | 18.645.996 1337 |
| 476 |  CRTCoin CRT | US$0,008887 | 2,27% | 12,52% | US$704 | US$0,000004444 | 79.270 CRT |
| 477 |  X-Children CHILD | US$0,0003333 | 2,27% | 40,14% | US$703 | US$0,3369 | 2.108.135 CHILD |
| 478 |  Munne MNE | US$0,0001333 | 2,27% | 0,00% | US$645 | US$0,1733 | 4.840.558 MNE |
| 479 |  Alexium AUM | US$0,00003109 | 2,24% | 96,82% | US$631 | US$0,1962 | 20.297.336 AUM |
| 480 |  Fantom FNX | US$0,0004220 | 6,75% | 310,97% | US$567 | US$3,74 | 1.344.660 FNX |
| 481 |  Metal Music Coin MTLMC3 | US$0,000008884 | -27,14% | -31,12% | US$553 | US$1,59 | 62.303.365 MTLMC3 |
| 482 |  VegasCoin VGC | US$0,00001783 | 2,64% | 12,92% | US$526 | US$0,1268 | 29.487.180 VGC |
| 483 |  MazeCoin MAZE | US$0,00005315 | 2,03% | -41,50% | US$512 | US$1,36 | 9.636.078 MAZE |
| 484 |  TAGRcoin TAGR | US$0,00001323 | 0,65% | 0,00% | US$512 | US$0,7888 | 38.669.634 TAGR |
| 485 |  Neocoin NEC | US$0,00007998 | 0,00% | 1,27% | US$492 | US$0,2480 | 6.150.310 NEC |
| 486 |  Digital Credits DGCS | US$0,0003454 | -12,84% | -51,05% | US$445 | US$7,19 | 1.288.606 DGCS |
| 487 |  Eurocoin EUC | US$0,0001199 | -1,41% | -3,62% | US$386 | US$0,9480 | 3.220.632 EUC |
| 488 |  ChainCoin CHC | US$0,00003553 | -9,12% | -25,02% | US$345 | US$0,09841 | 9.701.424 CHC |
| 489 |  Evotion EVO | US$0,0007951 | -39,98% | 0,00% | US$330 | US$28,47 | 414.474 EVO |
| 490 |  Donationcoin DON | US$0,00006221 | 104,53% | 293,82% | US$287 | US$23,11 | 4.607.050 DON |
| 491 |  DigitalPrice DP | US$0,00007578 | 4,04% | -46,79% | US$275 | US$0,02523 | 3.633.880 DP |
| 492 |  HeelCoin HEEL | US$0,00004886 | 0,00% | -51,51% | US$255 | US$79,35 | 5.222.997 HEEL |
| 493 |  ProsperCoin PRC | US$0,0002711 | -10,88% | -14,20% | US$246 | US$0,6316 | 907.770 PRC |
| 494 |  Crypto CTO | US$0,00007551 | -47,33% | -39,98% | US$232 | US$8,12 | 3.072.225 CTO |
| 495 |  Botcoin BOT | US$0,004881 | 1,06% | -61,27% | US$218 | US$1,14 | 44.610 BOT |
| 496 |  GuccioneCoin GCC | US$0,00002221 | 2,24% | -6,27% | US$217 | US$0,5520 | 9.755.792 GCC |
| 497 |  Full Integrity Coin FIC | US$0,0000005422 | -7,89% | -84,17% | US$191 | US$0,01142 | 352.851.050 FIC |
| 498 |  SpaceCoin SPACE | US$0,00008439 | -2,87% | -48,51% | US$163 | US$8,21 | 1.927.643 SPACE |
| 499 |  ParanoiaCoin PARA | US$0,000008884 | 104,49% | 124,95% | US$118 | US$0,1777 | 13.239.020 PARA |
| 500 |  HazMatCoin HZT | US$0,0001064 | 4,30% | 0,00% | US$112 | US$0,1020 | 1.051.090 HZT |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.