Data Historis Harga Kripto 14/12/2015
Daftar harga kripto yang direkam pada tanggal 14/12/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$444,18 | 2,25% | 12,48% | US$6.645.389.508 | US$130.495.888 | 14.960.975 BTC |
| 2 |  XRP XRP | US$0,007614 | -13,19% | 36,57% | US$255.361.868 | US$2.433.138 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,61 | -0,56% | -0,65% | US$157.607.735 | US$3.011.478 | 43.603.460 LTC |
| 4 |  Ethereum ETH | US$0,9930 | 3,44% | 24,11% | US$74.947.780 | US$563.436 | 75.474.420 ETH |
| 5 |  Dash DASH | US$2,69 | -2,44% | 15,58% | US$16.292.300 | US$102.466 | 6.060.752 DASH |
| 6 |  Dogecoin DOGE | US$0,0001451 | 0,61% | 9,22% | US$14.829.446 | US$147.375 | 102.235.692.696 DOGE |
| 7 |  Peercoin PPC | US$0,4494 | 6,67% | 7,01% | US$10.263.440 | US$86.009,57 | 22.835.556 PPC |
| 8 |  Stellar XLM | US$0,002002 | -3,11% | 0,82% | US$9.684.338 | US$8.616,89 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,003738 | 0,64% | 8,96% | US$9.476.160 | US$37.037,08 | 2.535.234.568 BTS |
| 10 |  MaidSafeCoin MAID | US$0,01520 | -6,38% | 0,37% | US$6.880.259 | US$6.162,97 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006224 | -3,12% | -0,59% | US$6.224.179 | US$22.947,07 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,4596 | -0,44% | 5,60% | US$6.035.226 | US$46.385,73 | 13.132.900 NMC |
| 13 |  Monero XMR | US$0,5348 | 15,51% | 27,75% | US$5.545.443 | US$98.329,82 | 10.369.949 XMR |
| 14 |  Bytecoin BCN | US$0,00003003 | 1,77% | 7,18% | US$5.345.138 | US$5.237,03 | 177.972.657.080 BCN |
| 15 |  Rubycoin RBY | US$0,2062 | 1,48% | 3,79% | US$4.638.695 | US$1.474,19 | 22.493.158 RBY |
| 16 |  NuShares NSR | US$0,004950 | -3,15% | -17,31% | US$4.057.541 | US$3.392,35 | 819.657.602 NSR |
| 17 |  GridCoin GRC | US$0,009299 | -4,92% | -25,91% | US$3.449.326 | US$10.407,87 | 370.923.059 GRC |
| 18 |  Clams CLAM | US$1,67 | 12,89% | 95,23% | US$2.488.496 | US$67.505,50 | 1.494.570 CLAM |
| 19 |  Emercoin EMC | US$0,05672 | 1,31% | 10,04% | US$2.080.545 | US$1.565,56 | 36.681.000 EMC |
| 20 |  Counterparty XCP | US$0,7796 | 3,13% | 10,90% | US$2.049.755 | US$1.150,06 | 2.629.072 XCP |
| 21 |  BlackCoin BLK | US$0,02700 | -1,30% | 8,10% | US$2.028.746 | US$14.096,80 | 75.144.886 BLK |
| 22 |  YbCoin YBC | US$0,6572 | 0,28% | 2,37% | US$1.975.467 | US$26.143,88 | 3.005.831 YBC |
| 23 |  NeuCoin NEU | US$0,01127 | 1,57% | 33,54% | US$1.802.141 | US$1.135,93 | 159.859.764 NEU |
| 24 |  Startcoin START | US$0,04331 | -0,84% | 44,47% | US$1.532.156 | US$3.433,46 | 35.375.147 START |
| 25 |  MonaCoin MONA | US$0,05736 | -1,77% | -6,73% | US$1.496.811 | US$2.890,79 | 26.096.900 MONA |
| 26 |  CasinoCoin CSC | US$0,03616 | 4,67% | 131,71% | US$1.206.187 | US$3.622,29 | 33.356.215 CSC |
| 27 |  Novacoin NVC | US$0,9567 | 1,66% | 3,54% | US$1.188.592 | US$6.336,42 | 1.242.424 NVC |
| 28 |  GetGems GEMZ | US$0,01181 | -6,76% | 7,81% | US$1.041.236 | US$803,20 | 88.135.217 GEMZ |
| 29 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$8.173,27 | 951.600 USDT |
| 30 |  Primecoin XPM | US$0,07531 | 0,70% | 8,27% | US$951.249 | US$12.056,21 | 12.630.438 XPM |
| 31 |  Global Currency Reserve GCR | US$0,009393 | -2,57% | -58,78% | US$940.714 | US$14.308,98 | 100.146.234 GCR |
| 32 |  DigiByte DGB | US$0,0001591 | 6,20% | -6,85% | US$881.331 | US$4.427,65 | 5.540.718.090 DGB |
| 33 |  NuBits USNBT | US$1,00 | 0,42% | 0,67% | US$845.017 | US$26.383,06 | 842.237 USNBT |
| 34 |  EarthCoin EAC | US$0,00008976 | 8,27% | 20,89% | US$815.644 | US$5.198,71 | 9.086.503.178 EAC |
| 35 |  VPNCoin VASH | US$0,001995 | -17,24% | 55,83% | US$798.824 | US$142.545 | 400.339.746 VASH |
| 36 |  OBITS OBITS | US$0,2074 | 185,04% | 159,49% | US$727.260 | US$22.087,34 | 3.506.675 OBITS |
| 37 |  Vcash XVC | US$0,05845 | 5,73% | 16,11% | US$722.198 | US$4.149,64 | 12.356.180 XVC |
| 38 |  VeriCoin VRC | US$0,02610 | 5,43% | 9,15% | US$714.531 | US$1.232,90 | 27.374.580 VRC |
| 39 |  Factom FCT | US$0,07993 | -1,36% | -13,43% | US$699.888 | US$1.039,86 | 8.756.684 FCT |
| 40 |  Storjcoin X SJCX | US$0,01456 | 3,11% | 15,15% | US$648.934 | US$2.013,39 | 44.575.870 SJCX |
| 41 |  Megacoin MEC | US$0,02022 | 1,88% | 7,85% | US$637.105 | US$1.536,95 | 31.503.138 MEC |
| 42 |  WorldCoin WDC | US$0,006463 | -1,12% | 12,52% | US$610.167 | US$2.839,34 | 94.402.970 WDC |
| 43 |  ShadowCash SDC | US$0,09043 | 2,82% | 1,69% | US$588.149 | US$1.109,96 | 6.503.621 SDC |
| 44 |  ReddCoin RDD | US$0,00002107 | 2,67% | 12,10% | US$587.912 | US$1.685,30 | 27.896.711.126 RDD |
| 45 |  GameCredits GAME | US$0,01114 | -0,16% | -20,18% | US$569.477 | US$962,86 | 51.108.614 GAME |
| 46 |  PayCoin XPY | US$0,03399 | 13,42% | -0,89% | US$557.867 | US$1.195,90 | 16.411.894 XPY |
| 47 |  Vertcoin VTC | US$0,02539 | 3,98% | 18,95% | US$533.337 | US$11.192,25 | 21.003.700 VTC |
| 48 |  DigitalNote XDN | US$0,00007620 | -4,10% | 10,18% | US$522.078 | US$3.405,59 | 6.851.648.389 XDN |
| 49 |  Quark QRK | US$0,002036 | -6,86% | 0,60% | US$508.222 | US$3.160,28 | 249.599.617 QRK |
| 50 |  Gulden NLG | US$0,001746 | 0,02% | 21,62% | US$501.950 | US$1.853,48 | 287.485.865 NLG |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.