Data Historis Harga Kripto 14/12/2015
Daftar harga kripto yang direkam pada tanggal 14/12/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NautilusCoin NAUT | US$0,07320 | -14,70% | -36,01% | US$426.158 | US$315,95 | 5.822.099 NAUT |
| 102 |  Ixcoin IXC | US$0,01815 | -15,29% | -12,55% | US$381.247 | US$223,29 | 20.999.906 IXC |
| 103 |  e-Gulden EFL | US$0,02708 | -3,95% | 14,35% | US$372.726 | US$221,54 | 13.761.816 EFL |
| 104 |  AsiaCoin AC | US$0,001038 | 11,72% | 9,25% | US$369.754 | US$26,75 | 356.057.818 AC |
| 105 |  InstantDEX DEX | US$0,3610 | -2,28% | 2,24% | US$361.004 | US$39,35 | 1.000.000 DEX |
| 106 |  Curecoin CURE | US$0,01181 | -6,03% | -4,46% | US$309.360 | US$12,40 | 26.201.093 CURE |
| 107 |  Swarm SWARM | US$0,002977 | 19,59% | 40,91% | US$297.557 | US$48,34 | 99.945.431 SWARM |
| 108 |  Zetacoin ZET | US$0,001789 | -4,42% | -0,81% | US$292.272 | US$104,38 | 163.397.678 ZET |
| 109 |  FairCoin FAIR | US$0,005332 | -30,14% | -13,21% | US$278.369 | US$144,70 | 52.204.493 FAIR |
| 110 |  Crypti XCR | US$0,002610 | 18,72% | 8,34% | US$260.986 | US$128,64 | 100.000.000 XCR |
| 111 |  NetCoin NET | US$0,0004301 | -0,86% | 3,48% | US$244.636 | US$264,60 | 568.822.784 NET |
| 112 |  Karmacoin KARMA | US$0,000003400 | 1,00% | 846,08% | US$236.150 | US$89,31 | 69.465.224.065 KARMA |
| 113 |  I/O Coin IOC | US$0,01405 | 8,07% | -6,42% | US$227.878 | US$121,82 | 16.214.885 IOC |
| 114 |  BitBay BAY | US$0,0002125 | 21,91% | 5,64% | US$213.062 | US$456,38 | 1.002.648.554 BAY |
| 115 |  LIQUID LQD | US$0,5851 | -3,12% | -2,66% | US$211.615 | US$0,2340 | 361.688 LQD |
| 116 |  CloakCoin CLOAK | US$0,04529 | -4,89% | 6,78% | US$208.389 | US$176,72 | 4.601.060 CLOAK |
| 117 |  HoboNickels HBN | US$0,01166 | 60,52% | 99,63% | US$198.173 | US$214,78 | 17.002.543 HBN |
| 118 |  SkyNET SKYNET | US$0,2210 | -3,12% | -7,87% | US$197.642 | US$0,1844 | 894.223 SKYNET |
| 119 |  Syscoin SYS | US$0,0004475 | 3,59% | -1,92% | US$191.862 | US$375,69 | 428.751.485 SYS |
| 120 |  Maxcoin MAX | US$0,004605 | -0,70% | -4,83% | US$190.922 | US$460,41 | 41.459.435 MAX |
| 121 |  CannabisCoin CANN | US$0,002441 | 23,89% | -12,17% | US$188.431 | US$231,64 | 77.196.531 CANN |
| 122 |  Nas NAS | US$0,00001882 | -13,36% | 17,06% | US$188.231 | US$5,82 | 10.000.000.000 NAS |
| 123 |  Horizon HZ | US$0,0001880 | -3,05% | -7,93% | US$186.348 | US$289,22 | 991.098.706 HZ |
| 124 |  TileCoin XTC | US$0,001735 | -6,97% | -9,75% | US$173.526 | US$236,70 | 100.000.000 XTC |
| 125 |  Jinn JINN | US$2,81 | -0,47% | 2,38% | US$168.404 | US$87,12 | 59.923 JINN |
| 126 |  Devcoin DVC | US$0,00001638 | 22,06% | 23,78% | US$168.064 | US$228,73 | 10.257.360.000 DVC |
| 127 |  Joincoin J | US$0,07694 | -4,83% | 6,07% | US$162.418 | US$209,59 | 2.111.084 J |
| 128 |  EuropeCoin ERC | US$0,001688 | 0,55% | 14,44% | US$155.948 | US$186,77 | 92.413.093 ERC |
| 129 |  Virtacoin VTA | US$0,00001321 | -48,58% | -13,99% | US$153.132 | US$207,08 | 11.595.241.095 VTA |
| 130 |  NXTventure NXTV | US$0,1494 | 10,72% | 0,00% | US$149.381 | US$4,48 | 1.000.000 NXTV |
| 131 |  Flycoin FLY | US$0,8888 | -48,84% | -37,27% | US$148.872 | US$6,15 | 167.497 FLY |
| 132 |  jl777hodl JLH | US$0,01432 | -3,12% | -3,16% | US$143.157 | US$14,32 | 10.000.000 JLH |
| 133 |  TEKcoin TEK | US$0,001963 | -8,97% | -23,94% | US$142.517 | US$123,25 | 72.585.496 TEK |
| 134 |  AudioCoin ADC | US$0,0001867 | -9,26% | -16,45% | US$140.117 | US$332,41 | 750.550.993 ADC |
| 135 |  Bullion CBX | US$0,1414 | -10,41% | 11,22% | US$136.854 | US$12,68 | 968.133 CBX |
| 136 |  Qora QORA | US$0,00001333 | -14,37% | -15,61% | US$133.307 | US$270,58 | 10.000.000.000 QORA |
| 137 |  Pangea Poker PANGEA | US$0,1334 | -2,43% | -18,27% | US$133.302 | US$0,04622 | 999.352 PANGEA |
| 138 |  Xaurum XAUR | US$129,27 | 0,00% | -12,10% | US$131.341 | US$295,81 | 1.016 XAUR |
| 139 |  PotCoin POT | US$0,0006064 | 0,36% | 15,89% | US$128.486 | US$248,93 | 211.900.847 POT |
| 140 |  Zeitcoin ZEIT | US$0,000003692 | -8,00% | -2,01% | US$122.774 | US$146,43 | 33.256.579.980 ZEIT |
| 141 |  NavCoin NAV | US$0,001995 | 9,14% | 1,80% | US$118.759 | US$14,30 | 59.523.225 NAV |
| 142 |  bitUSD BITUSD | US$1,01 | 1,67% | 16,50% | US$114.772 | US$492,41 | 113.221 BITUSD |
| 143 |  SmileyCoin SMLY | US$0,000004444 | 2,26% | 12,52% | US$111.778 | US$166,38 | 25.155.150.000 SMLY |
| 144 |  FIMKrypto FIMK | US$0,0002442 | 0,00% | 29,06% | US$110.924 | US$0,7594 | 454.311.198 FIMK |
| 145 |  GoldCoin GLC | US$0,002989 | 5,88% | 2,86% | US$107.448 | US$307,94 | 35.942.533 GLC |
| 146 |  OrangeCoin OC | US$0,001764 | 34,44% | 3,75% | US$104.927 | US$14,69 | 59.479.314 OC |
| 147 |  Tickets TIX | US$0,000001420 | -20,83% | 4,39% | US$94.954 | US$8,33 | 66.876.281.414 TIX |
| 148 |  Ubiq UBQ | US$0,02661 | -12,36% | -3,45% | US$92.895 | US$239,25 | 3.491.326 UBQ |
| 149 |  FLO FLO | US$0,0008878 | 4,85% | 11,77% | US$90.176 | US$96,20 | 101.569.400 FLO |
| 150 |  Colossuscoin V2 CV2 | US$0,000004444 | 2,28% | 12,52% | US$89.914 | US$6,65 | 20.234.676.397 CV2 |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.