Data Historis Harga Kripto 14/12/2015
Daftar harga kripto yang direkam pada tanggal 14/12/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aeon AEON | US$0,009270 | -7,14% | 23,35% | US$89.874 | US$67,93 | 9.695.058 AEON |
| 152 |  Bitswift BITS | US$0,02205 | -7,52% | 3,01% | US$89.135 | US$8,11 | 4.041.503 BITS |
| 153 |  Blocknet BLOCK | US$0,02261 | -6,31% | -17,94% | US$88.382 | US$65,51 | 3.908.354 BLOCK |
| 154 |  Canada eCoin CDN | US$0,0009776 | 27,06% | 25,22% | US$86.621 | US$55,17 | 88.607.377 CDN |
| 155 |  sharkfund0 SF0 | US$63,49 | 0,00% | 0,39% | US$83.355 | US$53,96 | 1.313 SF0 |
| 156 |  TrustPlus TRUST | US$0,002484 | -42,02% | 4,83% | US$79.702 | US$178,43 | 32.086.595 TRUST |
| 157 |  CryptoBuck BUK | US$0,04263 | 1,37% | 320,64% | US$78.051 | US$2,91 | 1.830.814 BUK |
| 158 |  Viacoin VIA | US$0,004024 | -5,65% | -14,27% | US$77.129 | US$246,79 | 19.168.205 VIA |
| 159 |  XCurrency XC | US$0,01353 | -22,55% | 5,17% | US$76.300 | US$1,90 | 5.640.312 XC |
| 160 |  SecureCoin SRC | US$0,03332 | -0,36% | 18,76% | US$75.599 | US$295,10 | 2.268.625 SRC |
| 161 |  Mooncoin MOON | US$0,0000003597 | 8,44% | -0,17% | US$75.078 | US$271,90 | 208.704.449.422 MOON |
| 162 |  Coinomat CNMT | US$0,02490 | -8,76% | -3,95% | US$74.690 | US$0,09959 | 3.000.000 CNMT |
| 163 |  bitCNY BITCNY | US$0,1521 | 0,00% | -1,82% | US$74.151 | US$223,48 | 487.452 BITCNY |
| 164 |  WhiteCoin XWC | US$0,0002364 | 2,18% | -0,95% | US$72.482 | US$182,02 | 306.584.146 XWC |
| 165 |  NXTprivacy NXTprivacy | US$0,07158 | -3,12% | 0,00% | US$71.578 | US$35,79 | 1.000.000 NXTprivacy |
| 166 |  The Viral Exchange TVE | US$0,1455 | -1,69% | -7,12% | US$71.146 | US$1,46 | 488.918 TVE |
| 167 |  Librexcoin LXC | US$0,007205 | -0,04% | 2,06% | US$70.443 | US$40,77 | 9.776.474 LXC |
| 168 |  MMNXT MMNXT | US$0,006944 | -1,74% | -0,88% | US$69.444 | US$46,67 | 10.000.000 MMNXT |
| 169 |  Carboncoin CARBON | US$0,000004444 | 2,27% | 0,00% | US$68.346 | US$51,79 | 15.380.763.568 CARBON |
| 170 |  GeoCoin GEO | US$0,02955 | 0,44% | 2,13% | US$67.976 | US$64,47 | 2.300.119 GEO |
| 171 |  Sexcoin SXC | US$0,0006150 | -7,49% | -4,92% | US$66.317 | US$122,38 | 107.835.376 SXC |
| 172 |  Orbitcoin ORB | US$0,02777 | 1,58% | 35,76% | US$64.976 | US$120,42 | 2.339.588 ORB |
| 173 |  VootCoin VOOT | US$0,0009322 | -8,16% | -32,56% | US$64.586 | US$386,99 | 69.280.656 VOOT |
| 174 |  Stealth XST | US$0,002746 | 17,04% | 12,89% | US$62.181 | US$24,52 | 22.643.462 XST |
| 175 |  Qibuck QBK | US$0,1149 | 2,25% | 9,58% | US$59.363 | US$73,02 | 516.798 QBK |
| 176 |  Dogeparty XDP | US$0,02215 | 1,83% | 0,00% | US$59.328 | US$4,60 | 2.678.172 XDP |
| 177 |  ArtByte ABY | US$0,00009994 | 12,61% | 10,86% | US$58.988 | US$165,28 | 590.208.050 ABY |
| 178 |  Groestlcoin GRS | US$0,0009598 | -6,09% | 20,13% | US$58.887 | US$1,65 | 61.353.202 GRS |
| 179 |  Boolberry BBR | US$0,009839 | 6,52% | 20,95% | US$58.286 | US$34,50 | 5.924.291 BBR |
| 180 |  SpreadCoin SPR | US$0,01273 | 28,19% | 12,50% | US$55.991 | US$30,71 | 4.398.059 SPR |
| 181 |  Bean Cash BITB | US$0,00005048 | -3,06% | 2,16% | US$54.664 | US$213,30 | 1.082.852.000 BITB |
| 182 |  Nexus NXS | US$0,001795 | -8,04% | 14,94% | US$54.448 | US$64,92 | 30.329.672 NXS |
| 183 |  CoinoIndex INDEX | US$158,84 | 0,00% | 10,69% | US$53.749 | US$216,20 | 338 INDEX |
| 184 |  Bitstar BITS | US$0,002813 | 24,46% | 4,49% | US$52.939 | US$191,15 | 18.820.916 BITS |
| 185 |  FreeMarket MRKT | US$0,07262 | -0,72% | -23,24% | US$52.286 | US$7,26 | 720.000 MRKT |
| 186 |  Energycoin ENRG | US$0,0004399 | 1,24% | -12,49% | US$52.050 | US$335,72 | 118.318.540 ENRG |
| 187 |  NobleCoin NOBL | US$0,00002311 | 16,56% | -9,71% | US$52.002 | US$137,73 | 2.250.012.441 NOBL |
| 188 |  SIBCoin SIB | US$0,006263 | 10,61% | -21,97% | US$50.364 | US$13,94 | 8.041.624 SIB |
| 189 |  Sync SYNC | US$42,67 | 0,00% | 10,71% | US$50.220 | US$32,00 | 1.177 SYNC |
| 190 |  Terracoin TRC | US$0,003711 | 3,20% | 14,23% | US$49.703 | US$61,24 | 13.394.140 TRC |
| 191 |  Silkcoin SILK | US$0,001134 | -7,50% | -13,20% | US$49.560 | US$52,80 | 43.708.512 SILK |
| 192 |  BitShares PTS PTS | US$0,00004888 | -6,26% | -4,79% | US$48.879 | US$3,51 | 999.999.386 PTS |
| 193 |  Pinkcoin PINK | US$0,0001333 | -7,03% | 13,67% | US$48.615 | US$5,56 | 364.687.326 PINK |
| 194 |  Diem DIEM | US$0,000002211 | -32,52% | 10,53% | US$48.062 | US$155,94 | 21.739.971.929 DIEM |
| 195 |  Colossuscoin COL | US$0,0000001507 | 2,92% | -17,29% | US$47.144 | US$8,16 | 312.889.440.517 COL |
| 196 |  Memorycoin MMC | US$0,004670 | 81,17% | 48,01% | US$47.045 | US$16,82 | 10.073.034 MMC |
| 197 |  Woodshares WS | US$0,004600 | 0,00% | 10,90% | US$46.958 | US$3,90 | 10.208.382 WS |
| 198 |  Sembro Token SMBR | US$0,01868 | 0,00% | 1,46% | US$46.674 | US$9,36 | 2.499.096 SMBR |
| 199 |  Pandacoin PND | US$0,000001426 | -0,02% | -12,19% | US$46.379 | US$38,16 | 32.514.916.898 PND |
| 200 |  Deutsche eMark DEM | US$0,002569 | 23,27% | -4,66% | US$45.508 | US$7,94 | 17.711.892 DEM |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.