Data Historis Harga Kripto 14/12/2015
Daftar harga kripto yang direkam pada tanggal 14/12/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SolarCoin SLR | US$0,01426 | -3,08% | 8,81% | US$487.897 | US$3.103,66 | 34.206.827 SLR |
| 52 |  Infinitecoin IFC | US$0,000005125 | 2,47% | -9,96% | US$464.296 | US$4.337,31 | 90.596.274.910 IFC |
| 53 |  Feathercoin FTC | US$0,004364 | 6,23% | 14,53% | US$457.527 | US$3.115,01 | 104.850.360 FTC |
| 54 |  BoostCoin BOST | US$0,03810 | -4,75% | -4,48% | US$448.896 | US$30.087,42 | 11.782.458 BOST |
| 55 |  Unobtanium UNO | US$2,21 | 3,46% | 31,36% | US$433.703 | US$685,03 | 196.482 UNO |
| 56 |  Diamond DMD | US$0,2949 | 13,02% | 6,85% | US$420.713 | US$1.132,33 | 1.426.532 DMD |
| 57 |  Auroracoin AUR | US$0,05047 | -2,33% | 20,14% | US$380.304 | US$2.383,16 | 7.534.612 AUR |
| 58 |  Applecoin APC | US$0,01611 | -3,83% | 4,10% | US$359.097 | US$5.133,23 | 22.286.048 APC |
| 59 |  FedoraCoin TIPS | US$0,000001201 | -0,11% | 4,24% | US$337.296 | US$2.323,42 | 280.846.322.360 TIPS |
| 60 |  Digitalcoin DGC | US$0,01109 | -0,88% | 3,61% | US$317.579 | US$1.503,23 | 28.624.678 DGC |
| 61 |  ARCHcoin ARCH | US$0,01826 | -1,93% | 3,79% | US$300.671 | US$1.535,83 | 16.466.285 ARCH |
| 62 |  BilShares BILS | US$0,0002944 | -5,03% | -5,09% | US$294.374 | US$771,39 | 1.000.000.000 BILS |
| 63 |  Anoncoin ANC | US$0,1466 | -4,59% | -20,16% | US$285.336 | US$1.189,89 | 1.945.869 ANC |
| 64 |  UnionCoin UNC | US$0,02820 | 0,53% | -3,36% | US$236.541 | US$1.463,53 | 8.388.608 UNC |
| 65 |  Riecoin RIC | US$0,01004 | -6,49% | -6,01% | US$189.870 | US$717,38 | 18.907.925 RIC |
| 66 |  ZcCoin ZCC | US$0,01007 | -1,34% | 0,50% | US$174.715 | US$4.058,64 | 17.352.849 ZCC |
| 67 |  HyperStake HYP | US$0,0004500 | -3,64% | 27,23% | US$173.614 | US$2.024,07 | 385.796.097 HYP |
| 68 |  Verge XVG | US$0,00001767 | 0,11% | 21,70% | US$164.287 | US$1.707,89 | 9.298.925.000 XVG |
| 69 |  TagCoin TAG | US$0,04238 | -1,82% | 18,88% | US$159.941 | US$3.502,13 | 3.774.081 TAG |
| 70 |  Siacoin SC | US$0,00001777 | -15,28% | -8,63% | US$144.135 | US$968,47 | 8.112.388.464 SC |
| 71 |  Hyper HYPER | US$0,02691 | 3,87% | -20,92% | US$140.406 | US$677,78 | 5.216.721 HYPER |
| 72 |  StabilityShares XSI | US$0,01326 | 0,00% | -4,14% | US$122.016 | US$2.482,35 | 9.200.219 XSI |
| 73 |  Dimecoin DIME | US$0,0000003613 | -1,43% | 41,87% | US$108.250 | US$1.127,98 | 299.580.260.352 DIME |
| 74 |  Bytecent BYC | US$0,09863 | -1,29% | -1,02% | US$79.856 | US$8.561,65 | 809.645 BYC |
| 75 |  Bottlecaps CAP | US$0,002243 | -3,25% | -0,55% | US$77.974 | US$914,61 | 34.761.450 CAP |
| 76 |  MAZA MAZA | US$0,00008883 | 16,56% | 54,09% | US$76.295 | US$5.873,61 | 858.869.100 MAZA |
| 77 |  Burst BURST | US$0,00005672 | -9,40% | -13,77% | US$63.231 | US$513,35 | 1.114.878.762 BURST |
| 78 |  Cryptofund FUND | US$0,06314 | -3,09% | -0,61% | US$63.145 | US$1.308,35 | 1.000.000 FUND |
| 79 |  42-coin 42 | US$839,64 | -10,55% | 2,86% | US$45.773 | US$3.827,37 | 55 42 |
| 80 |  Quatloo QTL | US$0,006932 | 3,22% | 29,67% | US$35.089 | US$555,35 | 5.062.002 QTL |
| 81 |  Capricoin CPC | US$0,1288 | 60,05% | -1,44% | US$30.334 | US$1.524,11 | 235.489 CPC |
| 82 |  Woodcoin LOG | US$0,003448 | 2,28% | 45,40% | US$27.373 | US$598,71 | 7.938.340 LOG |
| 83 |  Expanse EXP | US$0,01451 | -56,20% | 63,57% | US$13.168 | US$6.471,66 | 907.769 EXP |
| 84 |  MonetaryUnit MUE | US$0,00008424 | 7,46% | -44,14% | US$6.561 | US$692,74 | 77.886.600 MUE |
| 85 |  KhanCoin KNC | US$0,08795 | -3,55% | 46,11% | US$6.212 | US$1.227,89 | 70.631 KNC |
| 86 |  GoldPieces GP | US$0,003733 | 0,00% | -12,24% | US$4.554 | US$669,85 | 1.220.161 GP |
| 87 |  AmberCoin AMBER | US$0,04350 | 33,37% | 14,98% | US$1.871.546 | US$271,13 | 43.024.982 AMBER |
| 88 |  Rimbit RBT | US$0,01461 | 0,00% | 85,81% | US$1.658.324 | US$0,1840 | 113.468.016 RBT |
| 89 |  BitCrystals BCY | US$0,02887 | -3,68% | 1,11% | US$1.247.263 | US$403,89 | 43.200.003 BCY |
| 90 |  NEM XEM | US$0,0001377 | -2,43% | 19,12% | US$1.239.320 | US$186,53 | 8.999.999.999 XEM |
| 91 |  BlockShares BKS | US$6,65 | 1,77% | 0,00% | US$1.238.487 | US$2,37 | 186.238 BKS |
| 92 |  CoinoUSD XUSD | US$0,9385 | -29,15% | 10,07% | US$1.124.370 | US$11,20 | 1.197.988 XUSD |
| 93 |  Omni OMNI | US$1,96 | -1,40% | -10,64% | US$1.078.188 | US$191,99 | 549.613 OMNI |
| 94 |  BitcoinDark BTCD | US$0,8026 | 9,44% | 21,73% | US$998.649 | US$455,87 | 1.244.250 BTCD |
| 95 |  DNotes NOTE | US$0,008055 | 0,31% | 7,17% | US$859.647 | US$422,62 | 106.721.575 NOTE |
| 96 |  SolarFarm CELL | US$0,002888 | -8,16% | -6,02% | US$839.480 | US$0,1104 | 290.646.350 CELL |
| 97 |  SuperNET UNITY | US$0,8784 | -8,24% | -12,31% | US$716.845 | US$185,63 | 816.061 UNITY |
| 98 |  I0Coin I0C | US$0,02911 | 2,52% | 15,18% | US$608.010 | US$2,71 | 20.889.956 I0C |
| 99 |  FuelCoin FC2 | US$0,006051 | -6,66% | 6,50% | US$606.313 | US$196,22 | 100.206.032 FC2 |
| 100 |  MintCoin MINT | US$0,00002400 | -3,30% | -16,22% | US$540.445 | US$372,14 | 22.515.117.750 MINT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.