Data Historis Harga Kripto 14/12/2015
Daftar harga kripto yang direkam pada tanggal 14/12/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitgem BTG | US$0,1741 | 2,27% | 11,57% | US$5.934 | US$1,02 | 34.075 BTG |
| 352 |  Electron ELT | US$0,0004444 | 1,89% | 12,52% | US$5.928 | US$24,93 | 13.341.262 ELT |
| 353 |  Phoenixcoin PXC | US$0,0001422 | -1,41% | 4,80% | US$5.928 | US$30,45 | 41.685.100 PXC |
| 354 |  GiveCoin GIVE | US$0,00002666 | 0,00% | -6,23% | US$5.885 | US$0,2666 | 220.740.000 GIVE |
| 355 |  FujiCoin FJC | US$0,00001333 | 2,26% | 4,47% | US$5.851 | US$8,18 | 439.129.282 FJC |
| 356 |  Axiom AXIOM | US$0,003510 | 17,24% | 43,53% | US$5.785 | US$172,98 | 1.647.964 AXIOM |
| 357 |  MasterTraderCoin MTR | US$0,02485 | 28,10% | 0,02% | US$5.753 | US$0,4012 | 231.489 MTR |
| 358 |  QuazarCoin QCN | US$0,001777 | 28,06% | 50,03% | US$5.695 | US$6,23 | 3.204.236 QCN |
| 359 |  AeroMe AM | US$0,0004594 | 3,45% | 0,00% | US$5.563 | US$0,2297 | 12.109.618 AM |
| 360 |  Heavycoin HVC | US$0,00006223 | -14,24% | -4,31% | US$5.495 | US$5,52 | 88.290.328 HVC |
| 361 |  8Bit 8BIT | US$0,01748 | -59,98% | 18,50% | US$5.426 | US$107,09 | 310.437 8BIT |
| 362 |  StableCoin SBC | US$0,0002330 | -11,94% | -4,76% | US$5.416 | US$0,03278 | 23.241.357 SBC |
| 363 |  Razor RZR | US$0,002702 | 2,36% | -34,27% | US$5.403 | US$1,07 | 1.999.895 RZR |
| 364 |  BetaCoin BET | US$0,0002400 | 4,20% | 14,64% | US$5.185 | US$4,68 | 21.607.302 BET |
| 365 |  Luckycoin LKY | US$0,0002622 | 2,13% | -18,35% | US$5.067 | US$0,008030 | 19.326.319 LKY |
| 366 |  Catcoin CAT | US$0,001773 | 12,93% | 46,08% | US$4.945 | US$18,34 | 2.788.850 CAT |
| 367 |  RonPaulCoin RPC | US$0,01910 | 3,44% | -12,05% | US$4.702 | US$0,1590 | 246.148 RPC |
| 368 |  MapCoin MAPC | US$0,001559 | 81,48% | 28,94% | US$4.682 | US$71,49 | 3.003.478 MAPC |
| 369 |  BunnyCoin BUN | US$0,00000004664 | -4,76% | 28,08% | US$4.602 | US$0,1819 | 98.668.497.246 BUN |
| 370 |  Joulecoin XJO | US$0,0001822 | 2,27% | -3,89% | US$4.404 | US$2,80 | 24.171.800 XJO |
| 371 |  Bitzeny ZNY | US$0,00005774 | 3,55% | -14,15% | US$4.366 | US$6,41 | 75.614.500 ZNY |
| 372 |  Nakamoto Dark NKT | US$0,00004901 | -0,89% | -27,31% | US$4.346 | US$2,00 | 88.674.678 NKT |
| 373 |  Copperlark CLR | US$0,0003288 | -40,88% | -26,75% | US$4.273 | US$2,21 | 12.996.149 CLR |
| 374 |  ShieldCoin SHLD | US$0,003777 | 0,00% | 0,00% | US$4.138 | US$2,73 | 1.095.475 SHLD |
| 375 |  Spots SPT | US$0,0002488 | 2,27% | 15,23% | US$4.127 | US$0,2114 | 16.584.317 SPT |
| 376 |  Junkcoin JKC | US$0,0002933 | 87,51% | 0,00% | US$4.095 | US$0,7305 | 13.961.400 JKC |
| 377 |  RosCoin ROS | US$0,00005322 | 2,16% | 1,44% | US$4.034 | US$8,01 | 75.787.226 ROS |
| 378 |  Neutron NTRN | US$0,0003684 | 9,58% | 63,38% | US$3.994 | US$28,50 | 10.840.939 NTRN |
| 379 |  TurboStake TRBO | US$0,0001466 | 36,78% | -2,16% | US$3.927 | US$15,80 | 26.793.210 TRBO |
| 380 |  Judgecoin JUDGE | US$0,0003273 | 1,35% | 2,34% | US$3.847 | US$0,3188 | 11.753.005 JUDGE |
| 381 |  SongCoin SONG | US$0,0002266 | 2,28% | 1,10% | US$3.837 | US$11,38 | 16.932.400 SONG |
| 382 |  DarkCash DRKC | US$0,0008887 | 0,00% | -23,56% | US$3.829 | US$0,02666 | 4.308.300 DRKC |
| 383 |  CageCoin CAGE | US$0,00000003830 | 0,63% | -3,98% | US$3.821 | US$0,3022 | 99.762.088.395 CAGE |
| 384 |  Guncoin GUN | US$0,00005705 | 19,38% | 24,25% | US$3.805 | US$4,09 | 66.699.828 GUN |
| 385 |  Vcoin VCN | US$0,0003864 | 3,44% | -12,42% | US$3.796 | US$4,38 | 9.823.913 VCN |
| 386 |  KlondikeCoin KDC | US$0,0005110 | 2,05% | 8,19% | US$3.741 | US$2,87 | 7.320.629 KDC |
| 387 |  Guerillacoin GUE | US$0,0008258 | 1,37% | -4,70% | US$3.723 | US$0,002273 | 4.508.409 GUE |
| 388 |  CacheCoin CACH | US$0,001502 | 28,98% | 133,86% | US$3.703 | US$64,72 | 2.465.238 CACH |
| 389 |  Saturn2Coin SAT2 | US$0,0004666 | 0,00% | -1,94% | US$3.671 | US$0,9808 | 7.867.810 SAT2 |
| 390 |  Granite GRN | US$0,0001378 | -0,93% | -19,96% | US$3.640 | US$2,60 | 26.427.400 GRN |
| 391 |  Positron TRON | US$0,002212 | 3,11% | -41,67% | US$3.628 | US$41,81 | 1.640.310 TRON |
| 392 |  Mincoin MNC | US$0,002066 | 3,45% | 14,49% | US$3.557 | US$0,8337 | 1.721.350 MNC |
| 393 |  CryptoCircuits CIRC | US$0,001306 | -25,12% | -60,61% | US$3.542 | US$18,33 | 2.713.030 CIRC |
| 394 |  CorgiCoin CORG | US$0,00000003919 | -37,10% | 3,07% | US$3.534 | US$0,03039 | 90.191.202.249 CORG |
| 395 |  Lycancoin LYC | US$0,00001333 | 53,42% | 13,83% | US$3.437 | US$2,94 | 257.833.791 LYC |
| 396 |  IvugeoCoin IEC | US$0,003119 | -0,25% | -11,02% | US$3.341 | US$367,73 | 1.071.178 IEC |
| 397 |  Quotient XQN | US$0,0002622 | -12,55% | -17,57% | US$3.285 | US$99,54 | 12.531.614 XQN |
| 398 |  MonetaVerde MCN | US$0,0001777 | -4,87% | 8,90% | US$3.279 | US$7,35 | 18.446.258 MCN |
| 399 |  Halcyon HAL | US$0,001155 | 46,09% | 53,97% | US$3.249 | US$1,94 | 2.811.959 HAL |
| 400 |  Cypher CYP | US$0,0004975 | 0,00% | -52,31% | US$3.167 | US$0,4975 | 6.365.285 CYP |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.