Data Historis Harga Kripto 14/12/2015
Daftar harga kripto yang direkam pada tanggal 14/12/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Crown CRW | US$0,0004932 | 0,00% | 13,40% | US$3.156 | US$0,02565 | 6.397.880 CRW |
| 402 |  ChipCoin CHIP | US$0,0003020 | -12,00% | -9,21% | US$3.124 | US$0,4373 | 10.341.384 CHIP |
| 403 |  Cashcoin CASH | US$0,0006665 | -25,00% | -33,48% | US$3.034 | US$4,07 | 4.551.861 CASH |
| 404 |  Checkcoin CKC | US$0,0001555 | 23,79% | 33,71% | US$2.936 | US$2,24 | 18.880.985 CKC |
| 405 |  GreenBacks GB | US$0,0001333 | 2,28% | 12,52% | US$2.898 | US$0,03879 | 21.737.165 GB |
| 406 |  Glyph GLYPH | US$0,001262 | 91,08% | 29,37% | US$2.897 | US$13,82 | 2.295.268 GLYPH |
| 407 |  Solecoin SOLE | US$0,002222 | 0,00% | 37,89% | US$2.844 | US$5,68 | 1.279.983 SOLE |
| 408 |  Aliencoin ALN | US$0,0001100 | 5,43% | 3,69% | US$2.719 | US$51,54 | 24.726.090 ALN |
| 409 |  Guarany GUA | US$0,009776 | 2,27% | 11,30% | US$2.660 | US$3,01 | 272.107 GUA |
| 410 |  Influxcoin INFX | US$0,002780 | -14,76% | -9,90% | US$2.604 | US$102,24 | 936.516 INFX |
| 411 |  Zedcoin ZED | US$0,0002311 | 0,00% | 0,00% | US$2.602 | US$0,01375 | 11.262.360 ZED |
| 412 |  X-Coin XCO | US$0,0002220 | 0,18% | -37,76% | US$2.590 | US$5,50 | 11.667.526 XCO |
| 413 |  FireFlyCoin FFC | US$0,00002666 | -12,34% | -15,68% | US$2.472 | US$1,41 | 92.727.600 FFC |
| 414 |  Cryptographic Anomaly CGA | US$0,01153 | 1,64% | 16,15% | US$2.435 | US$17,43 | 211.282 CGA |
| 415 |  Execoin EXE | US$0,0001333 | 2,28% | 13,35% | US$2.384 | US$14,59 | 17.881.067 EXE |
| 416 |  Acoin ACOIN | US$0,002026 | -0,92% | -30,28% | US$2.360 | US$14,75 | 1.164.699 ACOIN |
| 417 |  CyberCoin CC | US$0,000004430 | 1,05% | 0,00% | US$2.345 | US$0,3303 | 529.293.521 CC |
| 418 |  SoonCoin SOON | US$0,0001865 | 24,63% | 20,03% | US$2.324 | US$287,18 | 12.462.620 SOON |
| 419 |  Phalanx PXL | US$0,001222 | 0,00% | 0,00% | US$2.204 | US$0,9458 | 1.804.501 PXL |
| 420 |  CAIx CAIx | US$0,001306 | 22,24% | 39,08% | US$2.114 | US$5,95 | 1.618.027 CAIx |
| 421 |  BeaverCoin BVC | US$0,0007554 | 6,78% | 24,17% | US$2.096 | US$1,46 | 2.774.484 BVC |
| 422 |  DarkShibe DSB | US$0,001622 | 2,27% | 0,00% | US$2.040 | US$0,06590 | 1.257.908 DSB |
| 423 |  Gapcoin GAP | US$0,0008932 | 2,27% | -10,99% | US$1.922 | US$2,03 | 2.152.468 GAP |
| 424 |  BREAKcoin BRE | US$0,002279 | 51,47% | -37,92% | US$1.911 | US$39,49 | 838.833 BRE |
| 425 |  Dirac XDQ | US$0,003999 | 2,27% | 11,20% | US$1.807 | US$1,42 | 451.885 XDQ |
| 426 |  Swing SWING | US$0,003371 | 11,95% | 4,54% | US$1.805 | US$114,97 | 535.389 SWING |
| 427 |  ParallelCoin DUO | US$0,008111 | -7,03% | 160,57% | US$1.697 | US$1,41 | 209.184 DUO |
| 428 |  Doubloons DBL | US$0,0003496 | -3,35% | 0,99% | US$1.694 | US$0,8179 | 4.845.824 DBL |
| 429 |  PetroDollar XPD | US$0,00002666 | 2,27% | -49,98% | US$1.687 | US$0,01367 | 63.281.934 XPD |
| 430 |  Axron AXR | US$0,001527 | 5,84% | 13,26% | US$1.643 | US$0,006256 | 1.075.900 AXR |
| 431 |  BatCoin BAT | US$0,0000002529 | -0,61% | -4,44% | US$1.639 | US$0,1672 | 6.481.010.000 BAT |
| 432 |  Conspiracycoin CYC | US$0,0001244 | -1,26% | 1,50% | US$1.593 | US$1,07 | 12.801.722 CYC |
| 433 |  UCoin U | US$0,0005866 | -54,70% | -70,18% | US$1.573 | US$17,64 | 2.682.055 U |
| 434 |  Umbrella-LTC ULTC | US$0,002231 | 2,29% | 12,74% | US$1.514 | US$0,3984 | 678.880 ULTC |
| 435 |  ShadeCoin SHADE | US$0,0008887 | 0,00% | 12,52% | US$1.506 | US$0,9791 | 1.694.985 SHADE |
| 436 |  iCoin ICN | US$0,00005777 | -0,44% | -13,96% | US$1.438 | US$1,67 | 24.893.700 ICN |
| 437 |  Noirbits NRB | US$0,0006177 | 2,28% | 0,00% | US$1.390 | US$0,1496 | 2.251.240 NRB |
| 438 |  TopCoin TOP | US$0,00004444 | 13,63% | 2,55% | US$1.358 | US$0,1788 | 30.552.480 TOP |
| 439 |  Heisenberg HEX | US$0,0000001067 | -23,89% | 4,21% | US$1.330 | US$2,41 | 12.473.553.843 HEX |
| 440 |  GamerholicCoin GHC | US$0,001689 | 68,22% | 4,82% | US$1.318 | US$8,36 | 780.330 GHC |
| 441 |  Coinaid CAID | US$0,00001304 | 0,01% | 0,00% | US$1.313 | US$0,04565 | 100.643.070 CAID |
| 442 |  ShellCoin SHELL | US$0,00006663 | 0,00% | -59,83% | US$1.294 | US$0,09868 | 19.414.096 SHELL |
| 443 |  BitQuark BTQ | US$0,0002888 | 2,27% | 12,52% | US$1.284 | US$0,4564 | 4.444.737 BTQ |
| 444 |  Photon PHO | US$0,0000001445 | -15,31% | -0,69% | US$1.266 | US$0,09010 | 8.762.016.619 PHO |
| 445 |  Dibbits DIBS | US$0,002492 | 2,24% | -35,43% | US$1.252 | US$0,01450 | 502.380 DIBS |
| 446 |  SydPak SDP | US$0,008075 | -25,32% | -9,85% | US$1.249 | US$39,84 | 154.613 SDP |
| 447 |  BitStake XBS | US$0,0009554 | 0,40% | 0,00% | US$1.247 | US$0,3530 | 1.305.326 XBS |
| 448 |  Bloodcoin BOD | US$0,000004442 | 2,24% | 12,47% | US$1.203 | US$0,4252 | 270.754.249 BOD |
| 449 |  Paycoin PYC | US$0,0006265 | -21,63% | -16,50% | US$1.169 | US$0,5005 | 1.866.105 PYC |
| 450 |  Dobbscoin BOB | US$0,0002888 | -2,23% | -26,86% | US$1.152 | US$0,2454 | 3.989.070 BOB |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.