Data Historis Harga Kripto 14/12/2015
Daftar harga kripto yang direkam pada tanggal 14/12/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MediterraneanCoin MED | US$0,001115 | 16,69% | 37,95% | US$45.101 | US$3,11 | 40.431.897 MED |
| 202 |  USDe USDE | US$0,00003999 | 15,06% | 22,99% | US$45.076 | US$19,21 | 1.127.115.124 USDE |
| 203 |  LiteDoge LDOGE | US$0,000004427 | 1,84% | 0,00% | US$44.194 | US$0,04427 | 9.982.940.139 LDOGE |
| 204 |  Nxttycoin NXTTY | US$0,00004408 | -0,29% | 0,00% | US$44.080 | US$0,03359 | 1.000.000.000 NXTTY |
| 205 |  NXTInspect NXTI | US$0,06418 | 66,53% | 0,00% | US$43.387 | US$0,1464 | 675.996 NXTI |
| 206 |  ZiftrCOIN ZRC | US$0,003380 | 7,69% | 4,54% | US$43.172 | US$15,30 | 12.773.630 ZRC |
| 207 |  Freicoin FRC | US$0,0009308 | 5,20% | 19,83% | US$42.782 | US$32,52 | 45.962.594 FRC |
| 208 |  Ratecoin XRA | US$0,0005134 | 9,42% | 14,32% | US$41.572 | US$95,23 | 80.974.085 XRA |
| 209 |  PopularCoin POP | US$0,00001258 | 42,45% | 59,05% | US$39.930 | US$43,36 | 3.173.159.673 POP |
| 210 |  Blitzcash BLITZ | US$0,01021 | 1,64% | -13,99% | US$39.908 | US$48,40 | 3.908.165 BLITZ |
| 211 |  Jay JAY | US$0,03735 | -3,12% | 48,67% | US$36.988 | US$15,97 | 990.440 JAY |
| 212 |  BitStone BST | US$0,08186 | -10,25% | -71,14% | US$36.805 | US$82,63 | 449.604 BST |
| 213 |  Bitmark BTM | US$0,03561 | -13,22% | 5,82% | US$36.721 | US$2,99 | 1.031.220 BTM |
| 214 |  Gambit GAM | US$0,01777 | 4,80% | -10,42% | US$35.603 | US$5,27 | 2.003.842 GAM |
| 215 |  FlutterCoin FLT | US$0,0001250 | -1,84% | 12,79% | US$35.381 | US$17,59 | 282.986.889 FLT |
| 216 |  Cryptonite XCN | US$0,0002094 | 5,53% | 5,98% | US$35.169 | US$69,44 | 167.978.359 XCN |
| 217 |  OKCash OK | US$0,0005739 | -10,42% | -26,44% | US$35.161 | US$179,21 | 61.267.211 OK |
| 218 |  MMBTCD MMBTCD | US$0,08714 | 0,00% | -23,03% | US$34.856 | US$1,31 | 400.000 MMBTCD |
| 219 |  Buongiorno Caffe BGCAFFE | US$0,3137 | 8,69% | -1,18% | US$34.203 | US$28,23 | 109.044 BGCAFFE |
| 220 |  CryptoEscudo CESC | US$0,0002363 | 2,59% | 3,56% | US$34.053 | US$22,59 | 144.105.100 CESC |
| 221 |  Circuits of Value COVAL | US$0,00008407 | 29,64% | -28,28% | US$33.628 | US$51,69 | 400.000.000 COVAL |
| 222 |  DopeCoin DOPE | US$0,0002355 | -4,90% | -7,37% | US$32.988 | US$41,37 | 140.072.777 DOPE |
| 223 |  NoirShares NRS | US$0,01324 | 102,76% | 109,50% | US$32.806 | US$0,004964 | 2.477.481 NRS |
| 224 |  Steps STEPS | US$0,003114 | -5,36% | -36,62% | US$32.608 | US$214,26 | 10.469.817 STEPS |
| 225 |  FlappyCoin FLAP | US$0,0000004643 | -1,76% | -13,49% | US$32.438 | US$4,82 | 69.864.678.452 FLAP |
| 226 |  LottoCoin LOT | US$0,000002163 | 18,22% | 25,01% | US$31.338 | US$23,11 | 14.491.014.421 LOT |
| 227 |  Sprouts SPRTS | US$0,0001645 | 25,96% | -32,24% | US$31.108 | US$408,60 | 189.050.686 SPRTS |
| 228 |  LTBcoin LTBC | US$0,00007554 | 10,12% | 102,54% | US$31.047 | US$9,62 | 410.995.869 LTBC |
| 229 |  Magi XMG | US$0,008721 | -1,64% | -3,36% | US$30.574 | US$154,36 | 3.506.002 XMG |
| 230 |  Opal OPAL | US$0,002032 | 4,82% | 19,87% | US$30.543 | US$172,18 | 15.028.788 OPAL |
| 231 |  UltraCoin UTC | US$0,0009421 | -2,78% | -27,87% | US$30.386 | US$115,82 | 32.255.290 UTC |
| 232 |  Yacoin YAC | US$0,0003900 | 3,18% | 10,51% | US$29.825 | US$5,83 | 76.472.195 YAC |
| 233 |  Sonic SSD | US$0,001293 | 4,13% | 53,00% | US$28.841 | US$37,89 | 22.304.192 SSD |
| 234 |  DeBuNe DEBUNE | US$0,1244 | -3,12% | 0,00% | US$28.831 | US$15,30 | 231.731 DEBUNE |
| 235 |  Hellenic Coin HNC | US$0,004886 | 0,00% | 76,57% | US$28.185 | US$18,31 | 5.768.500 HNC |
| 236 |  HamRadioCoin HAM | US$0,005811 | 9,74% | 4,92% | US$27.407 | US$3,21 | 4.716.469 HAM |
| 237 |  RedCoin RED | US$0,0003639 | 42,93% | 33,22% | US$26.794 | US$7,98 | 73.620.773 RED |
| 238 |  OpenBTC OPENBTC | US$377,55 | 6,39% | 15,39% | US$26.429 | US$105,91 | 70 OPENBTC |
| 239 |  Wild Beast Block WBB | US$0,02686 | -3,22% | 0,09% | US$25.558 | US$189,69 | 951.550 WBB |
| 240 |  ECC ECC | US$0,000001321 | -11,32% | -27,85% | US$25.440 | US$0,09015 | 19.251.301.170 ECC |
| 241 |  CryptCoin CRYPT | US$0,004190 | 60,34% | 41,02% | US$25.254 | US$25,85 | 6.026.889 CRYPT |
| 242 |  ApexCoin APEX | US$0,004061 | 18,41% | 38,52% | US$24.910 | US$0,2562 | 6.133.914 APEX |
| 243 |  MGW MGW | US$0,02462 | -2,30% | 0,00% | US$24.618 | US$0,2954 | 1.000.000 MGW |
| 244 |  MaryJane MARYJ | US$0,001596 | -26,54% | -26,84% | US$24.548 | US$180,92 | 15.384.269 MARYJ |
| 245 |  Myriad XMY | US$0,00002175 | -25,63% | -30,06% | US$24.170 | US$261,84 | 1.111.495.000 XMY |
| 246 |  BitBar BTB | US$1,09 | -22,61% | -37,61% | US$24.038 | US$8,53 | 22.145 BTB |
| 247 |  Pesetacoin PTC | US$0,0001466 | -45,57% | -49,53% | US$23.815 | US$371,61 | 162.404.217 PTC |
| 248 |  Philosopher Stones PHS | US$0,009794 | 2,28% | 46,86% | US$23.791 | US$0,3049 | 2.429.219 PHS |
| 249 |  Titcoin TIT | US$0,0006101 | 6,28% | 19,90% | US$23.669 | US$173,25 | 38.796.551 TIT |
| 250 |  Truckcoin TRK | US$0,0005272 | -16,42% | -8,47% | US$23.613 | US$159,47 | 44.792.190 TRK |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.