Data Historis Harga Kripto 14/12/2015
Daftar harga kripto yang direkam pada tanggal 14/12/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TransferCoin TX | US$0,004433 | 39,89% | 41,77% | US$23.190 | US$119,46 | 5.230.995 TX |
| 252 |  Coin2.1 C2 | US$0,0002266 | 0,00% | -18,88% | US$22.657 | US$0,1066 | 99.976.323 C2 |
| 253 |  Kobocoin KOBO | US$0,0009198 | -68,40% | -64,73% | US$22.342 | US$0,8278 | 24.290.004 KOBO |
| 254 |  Aricoin ARI | US$0,0001555 | 2,46% | 83,30% | US$21.814 | US$7,99 | 140.262.505 ARI |
| 255 |  Droidz DRZ | US$0,004220 | 16,42% | -44,05% | US$21.741 | US$202,05 | 5.152.115 DRZ |
| 256 |  FoldingCoin FLDC | US$0,00008607 | -14,68% | -10,32% | US$21.561 | US$37,54 | 250.500.000 FLDC |
| 257 |  Einsteinium EMC2 | US$0,0001219 | 1,89% | 33,14% | US$21.457 | US$9,21 | 176.005.451 EMC2 |
| 258 |  PayCon CON | US$0,001360 | -1,25% | 17,61% | US$20.894 | US$57,52 | 15.366.525 CON |
| 259 |  Fastcoin FST | US$0,0001644 | 10,93% | 4,15% | US$20.842 | US$6,13 | 126.764.507 FST |
| 260 |  Uniform Fiscal Object UFO | US$0,000008887 | 2,28% | -24,99% | US$20.566 | US$15,89 | 2.314.151.262 UFO |
| 261 |  GlobalBoost-Y BSTY | US$0,002523 | 4,15% | -6,78% | US$20.480 | US$465,69 | 8.116.891 BSTY |
| 262 |  HTML5COIN HTML5 | US$0,0000004930 | 9,39% | -6,09% | US$20.047 | US$15,35 | 40.659.020.000 HTML5 |
| 263 |  CannaCoin CCN | US$0,004255 | -25,22% | -39,65% | US$19.820 | US$15,84 | 4.658.224 CCN |
| 264 |  Uro URO | US$0,01779 | 20,54% | 8,02% | US$19.803 | US$61,07 | 1.113.047 URO |
| 265 |  NeoDICE DICE | US$0,01967 | -1,08% | -13,72% | US$19.672 | US$4,53 | 1.000.000 DICE |
| 266 |  bitBTC BITBTC | US$452,60 | 2,30% | 14,12% | US$19.667 | US$23,08 | 43 BITBTC |
| 267 |  BattleCoin BCX | US$0,0003244 | 3,70% | -2,22% | US$19.642 | US$3,93 | 60.552.166 BCX |
| 268 |  Bitcredits BCR | US$0,0008528 | -27,57% | -4,45% | US$19.608 | US$17,77 | 22.992.029 BCR |
| 269 |  Mineralscoin MIN | US$0,0007110 | -23,53% | -19,43% | US$19.487 | US$10,27 | 27.408.308 MIN |
| 270 |  Dashcoin DSH | US$0,001604 | 11,92% | 20,36% | US$19.346 | US$21,48 | 12.058.917 DSH |
| 271 |  Piggycoin PIGGY | US$0,00003951 | -2,80% | 1,61% | US$18.871 | US$0,002787 | 477.645.263 PIGGY |
| 272 |  BlueCoin BLU | US$0,00003303 | 23,42% | 22,42% | US$18.830 | US$30,96 | 570.163.966 BLU |
| 273 |  BBQCoin BQC | US$0,0004133 | -0,35% | 39,91% | US$18.561 | US$22,89 | 44.914.666 BQC |
| 274 |  CommunityCoin COMM | US$0,00001702 | -38,44% | -13,85% | US$18.000 | US$1,60 | 1.057.344.896 COMM |
| 275 |  Sling SLING | US$0,01731 | 185,89% | -8,63% | US$17.752 | US$3,34 | 1.025.317 SLING |
| 276 |  Sterlingcoin SLG | US$0,004455 | -27,70% | -25,66% | US$17.291 | US$65,08 | 3.881.156 SLG |
| 277 |  Fibre FIBRE | US$0,02710 | -39,98% | -6,17% | US$17.256 | US$16,37 | 636.778 FIBRE |
| 278 |  TeslaCoin TES | US$0,0002613 | -0,83% | -9,58% | US$17.076 | US$7,85 | 65.349.012 TES |
| 279 |  LitecoinDark LTCD | US$0,0002152 | 17,92% | 18,95% | US$16.978 | US$4,40 | 78.894.060 LTCD |
| 280 |  Sphere SPHR | US$0,005532 | 1,57% | 14,21% | US$16.973 | US$3,24 | 3.068.075 SPHR |
| 281 |  Nyancoin NYAN | US$0,00006479 | -3,16% | 20,39% | US$16.427 | US$46,53 | 253.544.452 NYAN |
| 282 |  KeyCoin KEY | US$0,01725 | -23,64% | 23,84% | US$16.370 | US$0,04128 | 948.814 KEY |
| 283 |  Xiaomicoin MI | US$0,00003998 | 0,00% | 0,00% | US$16.153 | US$446,28 | 404.059.891 MI |
| 284 |  ContinuumCoin CTM | US$0,0000001807 | -0,61% | -29,06% | US$15.996 | US$0,00006062 | 88.538.349.156 CTM |
| 285 |  Bitz BITZ | US$0,007974 | 51,76% | 95,97% | US$15.722 | US$0,4503 | 1.971.509 BITZ |
| 286 |  CoolCoin COOL | US$0,0001511 | -22,73% | -15,01% | US$15.720 | US$12,15 | 104.047.705 COOL |
| 287 |  Trollcoin TROLL | US$0,00003120 | -28,14% | -52,87% | US$15.671 | US$10,53 | 502.293.989 TROLL |
| 288 |  MangoCoinz MCZ | US$0,01161 | -0,48% | 9,65% | US$15.161 | US$10,98 | 1.306.300 MCZ |
| 289 |  MetalCoin METAL | US$0,0001955 | 15,39% | 0,00% | US$15.040 | US$4,55 | 76.925.527 METAL |
| 290 |  RabbitCoin RBBT | US$0,0000001446 | 0,00% | 0,00% | US$14.562 | US$0,2504 | 100.715.606.023 RBBT |
| 291 |  GlobalCoin GLC | US$0,0002177 | -5,57% | -12,18% | US$14.030 | US$6,53 | 64.437.741 GLC |
| 292 |  IncaKoin NKA | US$0,000004444 | 2,26% | 12,39% | US$13.813 | US$4,62 | 3.108.549.129 NKA |
| 293 |  ExclusiveCoin EXCL | US$0,001075 | -2,06% | -2,05% | US$13.770 | US$181,87 | 12.806.827 EXCL |
| 294 |  Emerald Crypto EMD | US$0,0008265 | 3,96% | 9,00% | US$13.593 | US$12,37 | 16.446.100 EMD |
| 295 |  Kore KORE | US$0,007163 | 6,71% | 0,00% | US$13.115 | US$338,10 | 1.830.949 KORE |
| 296 |  Marscoin MARS | US$0,0006888 | 7,58% | 39,52% | US$12.992 | US$28,31 | 18.863.731 MARS |
| 297 |  Kittehcoin MEOW | US$0,0000005420 | 6,50% | 24,14% | US$12.957 | US$3,45 | 23.905.669.976 MEOW |
| 298 |  SPEC SPEC | US$0,00001372 | 57,53% | 50,46% | US$12.579 | US$75,79 | 916.617.500 SPEC |
| 299 |  Particle PRT | US$0,00001750 | 1,56% | -10,82% | US$12.507 | US$2,08 | 714.506.932 PRT |
| 300 |  Triangles TRI | US$0,1961 | 24,20% | 65,47% | US$12.102 | US$2,56 | 61.712 TRI |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.