Data Historis Harga Kripto 14/12/2015
Daftar harga kripto yang direkam pada tanggal 14/12/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lyrabar LYB | US$0,01333 | 97,55% | 10,09% | US$12.038 | US$113,87 | 903.403 LYB |
| 302 |  LiteBar LTB | US$0,06665 | 0,00% | 54,93% | US$11.780 | US$13,68 | 176.737 LTB |
| 303 |  SaffronCoin SFR | US$0,0005688 | 8,20% | 4,02% | US$11.595 | US$31,78 | 20.386.026 SFR |
| 304 |  HunterCoin HUC | US$0,002759 | 22,23% | 21,23% | US$11.502 | US$2,53 | 4.168.170 HUC |
| 305 |  DigiCube CUBE | US$0,1184 | 1,32% | -69,88% | US$11.450 | US$330,11 | 96.667 CUBE |
| 306 |  Franko FRK | US$0,01963 | 1,56% | 5,93% | US$11.181 | US$33,72 | 569.487 FRK |
| 307 |  Limitless VIP VIP | US$0,000008887 | -36,56% | -10,59% | US$11.101 | US$2,04 | 1.249.096.042 VIP |
| 308 |  Lightspeed LSD | US$0,01445 | 5,96% | 4,48% | US$11.093 | US$48,87 | 767.911 LSD |
| 309 |  SuperCoin SUPER | US$0,0003163 | 1,85% | -22,15% | US$11.033 | US$0,002043 | 34.886.428 SUPER |
| 310 |  AmsterdamCoin AMS | US$0,001142 | -9,77% | -43,62% | US$10.963 | US$82,09 | 9.603.707 AMS |
| 311 |  SmartCoin SMC | US$0,0005332 | 6,17% | 36,23% | US$10.952 | US$4,03 | 20.538.310 SMC |
| 312 |  GrandCoin GDC | US$0,00002666 | -12,33% | 3,26% | US$10.839 | US$0,4424 | 406.548.474 GDC |
| 313 |  PLNcoin PLNC | US$0,0006265 | 2,27% | 21,98% | US$10.707 | US$0,09649 | 17.089.600 PLNC |
| 314 |  020LondonCoin 020 | US$0,00000007248 | 68,22% | 5,15% | US$10.694 | US$12,16 | 147.554.970.248 020 |
| 315 |  Sapience AIFX XAI | US$0,01555 | 22,63% | -5,36% | US$10.645 | US$0,7795 | 684.468 XAI |
| 316 |  Murraycoin MRY | US$0,0003555 | -0,23% | 2,88% | US$10.593 | US$10,07 | 29.798.338 MRY |
| 317 |  GCN Coin GCN | US$0,0000001185 | 3,40% | 3,27% | US$10.504 | US$5,69 | 88.621.910.000 GCN |
| 318 |  UnbreakableCoin UNB | US$0,004555 | -19,12% | -21,12% | US$10.364 | US$2,61 | 2.275.450 UNB |
| 319 |  IcebergCoin ICB | US$0,002208 | 98,54% | 75,28% | US$10.007 | US$2,10 | 4.531.318 ICB |
| 320 |  Bata BTA | US$0,002666 | 15,12% | -21,84% | US$9.930 | US$62,20 | 3.724.402 BTA |
| 321 |  Argentum ARG | US$0,002048 | -7,38% | -0,35% | US$9.828 | US$0,4249 | 4.797.674 ARG |
| 322 |  Manna MANNA | US$0,0002621 | 5,21% | 11,80% | US$9.359 | US$144,57 | 35.713.892 MANNA |
| 323 |  XxXcoin XXX | US$0,0002533 | 16,58% | 23,31% | US$9.295 | US$0,06606 | 36.698.766 XXX |
| 324 |  Donu DONU | US$0,001142 | 0,30% | -6,09% | US$9.293 | US$54,38 | 8.134.075 DONU |
| 325 |  Blakecoin BLC | US$0,001056 | -1,41% | 26,83% | US$9.280 | US$154,62 | 8.789.555 BLC |
| 326 |  Crave CRAVE | US$0,01152 | -1,31% | 69,88% | US$9.071 | US$35,89 | 787.338 CRAVE |
| 327 |  HempCoin THC | US$0,00005332 | 2,27% | 0,00% | US$8.935 | US$2,83 | 167.558.889 THC |
| 328 |  Fractalcoin FRAC | US$0,008887 | -2,60% | -26,27% | US$8.919 | US$10,90 | 1.003.590 FRAC |
| 329 |  Bitcoin Plus XBC | US$0,1102 | 15,25% | 0,00% | US$8.657 | US$19,80 | 78.579 XBC |
| 330 |  Bitcoin Scrypt BTCS | US$0,0006710 | -0,36% | 13,27% | US$8.584 | US$0,3882 | 12.792.950 BTCS |
| 331 |  LeafCoin LEAF | US$0,0000005585 | -0,49% | 16,43% | US$8.558 | US$18,26 | 15.322.977.853 LEAF |
| 332 |  BitSend BSD | US$0,0009713 | -14,23% | -41,32% | US$8.538 | US$81,31 | 8.789.700 BSD |
| 333 |  Synergy SNRG | US$0,009163 | -46,76% | -29,40% | US$7.995 | US$3,65 | 872.501 SNRG |
| 334 |  Quicksilver QSLV | US$0,002217 | 2,54% | 22,89% | US$7.734 | US$0,2217 | 3.487.894 QSLV |
| 335 |  PrimeChain PRIME | US$0,002141 | 25,22% | -19,42% | US$7.628 | US$105,67 | 3.563.109 PRIME |
| 336 |  AsicCoin ASC | US$0,00001395 | 7,76% | 9,93% | US$7.505 | US$0,3477 | 538.053.251 ASC |
| 337 |  Fantomcoin FCN | US$0,002222 | 2,28% | 12,52% | US$7.461 | US$34,63 | 3.358.129 FCN |
| 338 |  Pura PURA | US$0,00004444 | 15,75% | -25,91% | US$7.094 | US$4,52 | 159.645.355 PURA |
| 339 |  Prime-XI PXI | US$0,001562 | -4,47% | -62,44% | US$7.068 | US$131,67 | 4.524.561 PXI |
| 340 |  TorCoin TOR | US$0,004617 | 6,06% | -16,79% | US$7.031 | US$0,1104 | 1.522.979 TOR |
| 341 |  GenesysCoin GSY | US$0,003998 | 0,00% | 1,94% | US$6.759 | US$3,48 | 1.690.793 GSY |
| 342 |  StrongHands SHND | US$0,0001155 | 26,59% | 6,79% | US$6.708 | US$0,7942 | 58.083.656 SHND |
| 343 |  NewYorkCoin NYC | US$0,0000001099 | 0,56% | -9,04% | US$6.561 | US$10,55 | 59.719.935.819 NYC |
| 344 |  G3N G3N | US$0,002148 | -11,79% | 1,19% | US$6.430 | US$20,87 | 2.994.238 G3N |
| 345 |  Krugercoin KGC | US$0,00004442 | 27,81% | 13,11% | US$6.286 | US$27,34 | 141.526.642 KGC |
| 346 |  Libertycoin XLB | US$0,0003777 | -0,60% | 29,27% | US$6.237 | US$38,46 | 16.512.528 XLB |
| 347 |  Elacoin ELC | US$0,01185 | 0,00% | 113,96% | US$6.234 | US$2,16 | 526.193 ELC |
| 348 |  MultiWalletCoin MWC | US$0,0002266 | -15,88% | -30,86% | US$6.177 | US$15,47 | 27.254.738 MWC |
| 349 |  Sativacoin STV | US$0,0008648 | 11,67% | 31,13% | US$6.094 | US$1,15 | 7.046.975 STV |
| 350 |  SpainCoin SPA | US$0,0002393 | 0,06% | 12,20% | US$5.991 | US$0,07290 | 25.034.211 SPA |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.