Data Historis Harga Kripto 15/12/2015
Daftar harga kripto yang direkam pada tanggal 15/12/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Paycoin PYC | US$0,0008608 | 37,11% | 72,06% | US$1.606 | US$4,35 | 1.866.105 PYC |
| 452 |  Umbrella-LTC ULTC | US$0,002325 | 4,11% | 13,97% | US$1.579 | US$0,4364 | 678.880 ULTC |
| 453 |  Dirac XDQ | US$0,003453 | -13,84% | -46,84% | US$1.560 | US$184,91 | 451.885 XDQ |
| 454 |  XCash XCASH | US$0,0006312 | 0,00% | 0,00% | US$1.551 | US$0,04422 | 2.457.532 XCASH |
| 455 |  CAIx CAIx | US$0,0009329 | -28,74% | -4,45% | US$1.509 | US$2,88 | 1.618.027 CAIx |
| 456 |  iCoin ICN | US$0,00005770 | -0,25% | -14,04% | US$1.436 | US$1,67 | 24.893.700 ICN |
| 457 |  Heisenberg HEX | US$0,0000001103 | -16,71% | 11,34% | US$1.376 | US$0,01343 | 12.473.553.843 HEX |
| 458 |  Photon PHO | US$0,0000001534 | 6,04% | -17,52% | US$1.344 | US$0,2237 | 8.762.016.619 PHO |
| 459 |  ShellCoin SHELL | US$0,00006917 | 3,35% | 0,00% | US$1.343 | US$0,1025 | 19.414.096 SHELL |
| 460 |  BitQuark BTQ | US$0,0003017 | 4,22% | 17,37% | US$1.343 | US$4,66 | 4.451.517 BTQ |
| 461 |  UCoin U | US$0,0004966 | -15,51% | -38,64% | US$1.332 | US$11,02 | 2.682.903 U |
| 462 |  Dibbits DIBS | US$0,002549 | 2,21% | -38,55% | US$1.280 | US$0,01483 | 502.394 DIBS |
| 463 |  TopCoin TOP | US$0,00004177 | -5,13% | -6,65% | US$1.277 | US$0,03629 | 30.560.716 TOP |
| 464 |  Bloodcoin BOD | US$0,000004653 | 4,46% | 14,36% | US$1.260 | US$0,3942 | 270.754.249 BOD |
| 465 |  ShadeCoin SHADE | US$0,0007426 | -16,62% | 0,00% | US$1.259 | US$0,03560 | 1.694.985 SHADE |
| 466 |  Munne MNE | US$0,0002599 | 94,55% | 113,02% | US$1.258 | US$0,04697 | 4.840.558 MNE |
| 467 |  Swing SWING | US$0,002306 | -31,75% | -32,42% | US$1.244 | US$34,72 | 539.380 SWING |
| 468 |  UtilityCoin UTIL | US$0,0003295 | 0,00% | 0,00% | US$1.233 | US$0,02614 | 3.741.361 UTIL |
| 469 |  007Coin 007 | US$0,001624 | 35,54% | -1,36% | US$1.218 | US$0,04434 | 750.203 007 |
| 470 |  BREAKcoin BRE | US$0,001442 | -36,87% | -26,43% | US$1.210 | US$16,41 | 838.833 BRE |
| 471 |  Unitus UIS | US$0,0001067 | 8,96% | -42,59% | US$1.134 | US$5,46 | 10.625.832 UIS |
| 472 |  Graffiti GRF | US$0,00005584 | 25,36% | 23,65% | US$1.118 | US$1,35 | 20.024.907 GRF |
| 473 |  VegasCoin VGC | US$0,00003713 | 0,00% | 128,23% | US$1.095 | US$1,41 | 29.487.180 VGC |
| 474 |  Noirbits NRB | US$0,0004827 | -21,99% | 0,00% | US$1.087 | US$62,76 | 2.251.240 NRB |
| 475 |  Vidio VDO | US$0,00005105 | 0,00% | 14,09% | US$1.082 | US$0,03641 | 21.200.446 VDO |
| 476 |  Money $$$ | US$0,00002327 | 4,47% | -70,38% | US$1.068 | US$2,34 | 45.887.218 $$$ |
| 477 |  Bela BELA | US$0,0001698 | 4,51% | 16,31% | US$1.039 | US$1,47 | 6.118.900 BELA |
| 478 |  IslaCoin ISL | US$0,0006862 | 2,21% | -57,04% | US$1.039 | US$0,08889 | 1.513.704 ISL |
| 479 |  Universal Currency UNIT | US$0,00009304 | 30,54% | -25,97% | US$1.024 | US$445,75 | 11.004.710 UNIT |
| 480 |  GamerholicCoin GHC | US$0,001272 | -24,85% | -23,18% | US$992 | US$3,45 | 780.330 GHC |
| 481 |  Nimbus NMB | US$0,00006962 | 4,22% | 0,00% | US$983 | US$0,1131 | 14.119.948 NMB |
| 482 |  AnarchistsPrime ACP | US$0,0004348 | -9,79% | -36,68% | US$969 | US$0,8063 | 2.227.766 ACP |
| 483 |  Dobbscoin BOB | US$0,0002367 | -18,22% | -41,80% | US$946 | US$0,7989 | 3.995.470 BOB |
| 484 |  ARbit ARB | US$0,0003333 | 0,60% | 36,57% | US$860 | US$44,60 | 2.578.625 ARB |
| 485 |  Hirocoin HIRO | US$0,000009282 | 4,24% | -23,92% | US$829 | US$12,07 | 89.328.800 HIRO |
| 486 |  UniCoin UNIC | US$0,0003304 | 4,45% | 50,80% | US$815 | US$0,1989 | 2.468.135 UNIC |
| 487 |  RipoffCoin RIPO | US$0,00009282 | 4,22% | -0,79% | US$806 | US$0,8359 | 8.678.475 RIPO |
| 488 |  TakCoin TAK | US$0,000004641 | 4,22% | -3,59% | US$789 | US$5,46 | 169.950.240 TAK |
| 489 |  Elite 1337 | US$0,00004188 | 0,09% | -30,66% | US$781 | US$8,44 | 18.645.996 1337 |
| 490 |  CRTCoin CRT | US$0,009282 | 4,22% | 14,09% | US$736 | US$0,000004641 | 79.270 CRT |
| 491 |  X-Children CHILD | US$0,0003459 | 3,75% | 36,81% | US$729 | US$0,3497 | 2.108.135 CHILD |
| 492 |  Metal Music Coin MTLMC3 | US$0,00001085 | 21,77% | 22,17% | US$679 | US$0,4213 | 62.568.124 MTLMC3 |
| 493 |  Cerium XCE | US$0,0002885 | -84,80% | -79,44% | US$675 | US$39,89 | 2.339.184 XCE |
| 494 |  Alexium AUM | US$0,00003257 | 4,47% | 60,12% | US$661 | US$0,05631 | 20.297.336 AUM |
| 495 |  Solecoin SOLE | US$0,0004641 | -79,16% | 0,00% | US$594 | US$9,37 | 1.279.983 SOLE |
| 496 |  Neocoin NEC | US$0,00009282 | 15,81% | 5,79% | US$571 | US$0,2318 | 6.150.310 NEC |
| 497 |  BowsCoin BSC | US$0,0001070 | 0,00% | -73,21% | US$525 | US$0,3350 | 4.910.000 BSC |
| 498 |  Elektron EKN | US$0,0001954 | -46,98% | 0,00% | US$515 | US$15,50 | 2.635.107 EKN |
| 499 |  Save and Gain SANDG | US$0,0001442 | -57,39% | -37,05% | US$442 | US$8,76 | 3.064.800 SANDG |
| 500 |  Digital Credits DGCS | US$0,0003400 | -0,72% | -53,58% | US$441 | US$22,38 | 1.296.076 DGCS |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.