Data Historis Harga Kripto 15/12/2015
Daftar harga kripto yang direkam pada tanggal 15/12/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CoolCoin COOL | US$0,0001442 | -4,72% | -24,45% | US$15.009 | US$165,54 | 104.047.705 COOL |
| 302 |  Kittehcoin MEOW | US$0,0000006134 | 13,11% | 1,60% | US$14.664 | US$4,28 | 23.905.669.976 MEOW |
| 303 |  Trollcoin TROLL | US$0,00002900 | -13,97% | -30,23% | US$14.572 | US$3,38 | 502.458.260 TROLL |
| 304 |  IncaKoin NKA | US$0,000004641 | 4,22% | 14,12% | US$14.456 | US$0,02833 | 3.114.786.968 NKA |
| 305 |  Emerald Crypto EMD | US$0,0008493 | 2,74% | 4,75% | US$13.976 | US$12,71 | 16.455.512 EMD |
| 306 |  ExclusiveCoin EXCL | US$0,001078 | 0,05% | -7,38% | US$13.806 | US$10,92 | 12.806.827 EXCL |
| 307 |  Bata BTA | US$0,003558 | 35,92% | 15,38% | US$13.290 | US$127,57 | 3.735.527 BTA |
| 308 |  Particle PRT | US$0,00001856 | 0,00% | 0,00% | US$13.264 | US$1,86 | 714.506.932 PRT |
| 309 |  GrandCoin GDC | US$0,00003249 | 18,82% | 14,45% | US$13.208 | US$2,83 | 406.548.474 GDC |
| 310 |  Marscoin MARS | US$0,0006915 | 0,19% | 38,83% | US$13.045 | US$12,83 | 18.863.731 MARS |
| 311 |  AmsterdamCoin AMS | US$0,001341 | 17,13% | -30,50% | US$12.876 | US$36,21 | 9.603.707 AMS |
| 312 |  LiteBar LTB | US$0,06957 | 4,16% | 25,78% | US$12.296 | US$0,04489 | 176.737 LTB |
| 313 |  020LondonCoin 020 | US$0,00000008300 | 43,26% | 18,71% | US$12.249 | US$9,54 | 147.569.160.248 020 |
| 314 |  SaffronCoin SFR | US$0,0005941 | 3,55% | 24,60% | US$12.110 | US$1,61 | 20.386.026 SFR |
| 315 |  SmartCoin SMC | US$0,0005894 | -1,17% | 44,72% | US$12.110 | US$15,20 | 20.546.142 SMC |
| 316 |  Franko FRK | US$0,02056 | 4,46% | 10,13% | US$11.716 | US$13,29 | 569.860 FRK |
| 317 |  Limitless VIP VIP | US$0,000009282 | 4,22% | 14,12% | US$11.595 | US$20,68 | 1.249.160.074 VIP |
| 318 |  Argentum ARG | US$0,002367 | 15,32% | 13,85% | US$11.356 | US$6,70 | 4.797.676 ARG |
| 319 |  Murraycoin MRY | US$0,0003806 | 5,30% | 3,33% | US$11.340 | US$3,56 | 29.798.338 MRY |
| 320 |  PLNcoin PLNC | US$0,0006443 | 2,75% | 23,49% | US$11.010 | US$0,09922 | 17.089.600 PLNC |
| 321 |  DigiCube CUBE | US$0,1082 | -8,99% | -64,01% | US$10.914 | US$353,45 | 100.901 CUBE |
| 322 |  Manna MANNA | US$0,0003025 | 15,09% | 36,22% | US$10.809 | US$174,87 | 35.736.966 MANNA |
| 323 |  GAIA GAIA | US$0,0004455 | 0,00% | 15,32% | US$10.738 | US$9,21 | 24.101.381 GAIA |
| 324 |  IcebergCoin ICB | US$0,002307 | 3,81% | 17,97% | US$10.452 | US$3,70 | 4.531.318 ICB |
| 325 |  Jay JAY | US$0,01048 | -72,05% | 0,00% | US$10.381 | US$0,01994 | 990.440 JAY |
| 326 |  GCN Coin GCN | US$0,0000001170 | -2,02% | -0,40% | US$10.365 | US$7,02 | 88.621.910.000 GCN |
| 327 |  Lightspeed LSD | US$0,01346 | -7,03% | -6,56% | US$10.335 | US$0,04436 | 767.911 LSD |
| 328 |  Crave CRAVE | US$0,01262 | 9,26% | 132,72% | US$9.949 | US$29,85 | 788.271 CRAVE |
| 329 |  Tigercoin TGC | US$0,0002274 | 26,82% | 15,80% | US$9.901 | US$0,2646 | 43.536.792 TGC |
| 330 |  Donu DONU | US$0,001198 | 4,70% | 11,74% | US$9.762 | US$14,69 | 8.147.475 DONU |
| 331 |  XxXcoin XXX | US$0,0002645 | 4,22% | 10,25% | US$9.708 | US$0,04431 | 36.698.803 XXX |
| 332 |  HunterCoin HUC | US$0,002328 | -15,80% | -0,71% | US$9.705 | US$82,01 | 4.168.170 HUC |
| 333 |  BitSend BSD | US$0,001088 | 7,65% | -27,55% | US$9.579 | US$28,77 | 8.803.400 BSD |
| 334 |  SPEC SPEC | US$0,00001032 | -1,00% | -7,76% | US$9.457 | US$13,98 | 916.617.500 SPEC |
| 335 |  DayTraderCoin DTC | US$0,008377 | 0,00% | -6,39% | US$9.419 | US$157,78 | 1.124.327 DTC |
| 336 |  HempCoin THC | US$0,00005569 | 4,22% | 14,12% | US$9.332 | US$2,95 | 167.558.889 THC |
| 337 |  Fractalcoin FRAC | US$0,009287 | 4,28% | 8,02% | US$9.320 | US$0,07182 | 1.003.590 FRAC |
| 338 |  Sapience AIFX XAI | US$0,01325 | -14,27% | -0,26% | US$9.071 | US$1,25 | 684.468 XAI |
| 339 |  SOILcoin SOIL | US$0,002778 | -9,63% | 51,73% | US$8.905 | US$98,71 | 3.205.532 SOIL |
| 340 |  LeafCoin LEAF | US$0,0000005457 | -1,11% | 11,69% | US$8.362 | US$3,70 | 15.322.977.853 LEAF |
| 341 |  AsicCoin ASC | US$0,00001534 | 9,98% | 19,06% | US$8.255 | US$31,28 | 538.053.251 ASC |
| 342 |  8Bit 8BIT | US$0,02650 | 53,38% | 76,54% | US$8.226 | US$207,98 | 310.437 8BIT |
| 343 |  PrimeChain PRIME | US$0,002300 | 7,14% | 3,02% | US$8.197 | US$21,74 | 3.563.594 PRIME |
| 344 |  Copperlark CLR | US$0,0006080 | 84,51% | 34,05% | US$7.901 | US$0,04629 | 12.996.149 CLR |
| 345 |  Fantomcoin FCN | US$0,002321 | 4,22% | 14,12% | US$7.804 | US$0,5368 | 3.363.045 FCN |
| 346 |  Quicksilver QSLV | US$0,002220 | 2,60% | 22,15% | US$7.744 | US$0,2220 | 3.487.894 QSLV |
| 347 |  MasterTraderCoin MTR | US$0,03159 | 26,82% | 28,09% | US$7.333 | US$42,99 | 232.148 MTR |
| 348 |  Elacoin ELC | US$0,01386 | 16,78% | 92,20% | US$7.292 | US$0,1884 | 526.193 ELC |
| 349 |  NewYorkCoin NYC | US$0,0000001205 | 6,31% | 14,94% | US$7.194 | US$5,85 | 59.719.935.819 NYC |
| 350 |  TorCoin TOR | US$0,004646 | 0,41% | 0,00% | US$7.075 | US$39,75 | 1.522.979 TOR |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.