Data Historis Harga Kripto 15/12/2015
Daftar harga kripto yang direkam pada tanggal 15/12/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$465,32 | 4,46% | 14,36% | US$6.963.779.883 | US$83.121.104 | 14.965.550 BTC |
| 2 |  XRP XRP | US$0,006684 | -12,30% | -1,34% | US$224.173.717 | US$4.908.544 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,83 | 6,05% | 4,97% | US$167.218.728 | US$5.124.774 | 43.617.310 LTC |
| 4 |  Ethereum ETH | US$1,01 | 1,99% | 26,87% | US$76.567.778 | US$578.618 | 75.499.760 ETH |
| 5 |  Dash DASH | US$2,68 | -0,07% | 13,17% | US$16.274.744 | US$58.881,73 | 6.063.247 DASH |
| 6 |  Dogecoin DOGE | US$0,0001500 | 1,59% | 11,32% | US$15.337.133 | US$235.791 | 102.250.064.891 DOGE |
| 7 |  Peercoin PPC | US$0,4532 | 0,99% | 5,39% | US$10.349.822 | US$64.170,04 | 22.836.857 PPC |
| 8 |  BitShares BTS | US$0,003718 | 0,21% | -1,77% | US$9.426.532 | US$74.486,72 | 2.535.321.645 BTS |
| 9 |  Stellar XLM | US$0,001870 | -7,12% | -18,69% | US$9.045.179 | US$25.705,73 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01572 | -0,88% | -6,88% | US$7.113.778 | US$14.690,04 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006510 | 4,17% | -1,02% | US$6.510.021 | US$44.634,62 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,4620 | -0,08% | 3,88% | US$6.071.743 | US$39.399,26 | 13.141.800 NMC |
| 13 |  Monero XMR | US$0,5564 | 2,94% | 29,46% | US$5.775.322 | US$38.572,18 | 10.380.591 XMR |
| 14 |  Bytecoin BCN | US$0,00003060 | 1,76% | 9,98% | US$5.445.744 | US$7.820,28 | 177.989.646.094 BCN |
| 15 |  Rubycoin RBY | US$0,1986 | -3,67% | -3,39% | US$4.468.421 | US$3.184,62 | 22.496.670 RBY |
| 16 |  NuShares NSR | US$0,004791 | -4,17% | -14,02% | US$3.927.102 | US$896,20 | 819.711.810 NSR |
| 17 |  GridCoin GRC | US$0,009533 | 4,37% | -23,47% | US$3.536.218 | US$5.770,29 | 370.953.984 GRC |
| 18 |  Clams CLAM | US$1,65 | 2,24% | 78,46% | US$2.475.846 | US$36.036,72 | 1.496.053 CLAM |
| 19 |  Emercoin EMC | US$0,06046 | 6,14% | 13,36% | US$2.217.970 | US$3.606,36 | 36.686.883 EMC |
| 20 |  Counterparty XCP | US$0,8266 | 6,21% | 2,29% | US$2.173.229 | US$523,02 | 2.629.029 XCP |
| 21 |  BlackCoin BLK | US$0,02743 | 1,41% | 5,29% | US$2.061.264 | US$29.441,17 | 75.146.831 BLK |
| 22 |  YbCoin YBC | US$0,6739 | 2,78% | 5,23% | US$2.025.725 | US$63.476,55 | 3.005.831 YBC |
| 23 |  AmberCoin AMBER | US$0,04659 | 8,87% | 17,25% | US$2.004.823 | US$617,02 | 43.027.939 AMBER |
| 24 |  NeuCoin NEU | US$0,01013 | -10,80% | 24,43% | US$1.619.987 | US$749,06 | 159.993.129 NEU |
| 25 |  MonaCoin MONA | US$0,05954 | 3,48% | -1,89% | US$1.556.652 | US$3.489,31 | 26.142.750 MONA |
| 26 |  Startcoin START | US$0,04007 | -7,67% | 28,02% | US$1.418.407 | US$5.708,66 | 35.402.147 START |
| 27 |  Novacoin NVC | US$0,9422 | -1,64% | 1,18% | US$1.171.372 | US$21.108,28 | 1.243.287 NVC |
| 28 |  NEM XEM | US$0,0001258 | -7,69% | -4,32% | US$1.131.784 | US$1.109,25 | 8.999.999.999 XEM |
| 29 |  CasinoCoin CSC | US$0,03276 | -9,74% | 41,44% | US$1.092.739 | US$2.100,52 | 33.356.215 CSC |
| 30 |  Factom FCT | US$0,1163 | 45,14% | 20,92% | US$1.018.667 | US$8.564,27 | 8.756.684 FCT |
| 31 |  GetGems GEMZ | US$0,01114 | -5,60% | -8,08% | US$981.627 | US$528,43 | 88.135.217 GEMZ |
| 32 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$951.600 | US$22.209,56 | 951.600 USDT |
| 33 |  Primecoin XPM | US$0,07437 | -1,64% | 3,89% | US$940.176 | US$42.978,08 | 12.641.048 XPM |
| 34 |  BitcoinDark BTCD | US$0,7385 | -6,06% | 4,15% | US$918.974 | US$1.142,70 | 1.244.311 BTCD |
| 35 |  DigiByte DGB | US$0,0001591 | -1,33% | -8,90% | US$882.654 | US$4.421,99 | 5.546.970.155 DGB |
| 36 |  DNotes NOTE | US$0,008186 | -2,88% | -13,31% | US$873.881 | US$530,88 | 106.756.607 NOTE |
| 37 |  Quark QRK | US$0,003406 | 66,98% | 64,54% | US$850.123 | US$124.613 | 249.602.886 QRK |
| 38 |  Global Currency Reserve GCR | US$0,008435 | -11,37% | -54,40% | US$844.734 | US$11.058,59 | 100.151.273 GCR |
| 39 |  NuBits USNBT | US$0,9966 | -0,83% | 0,20% | US$839.375 | US$50.887,32 | 842.238 USNBT |
| 40 |  VeriCoin VRC | US$0,02914 | 11,38% | 15,98% | US$797.677 | US$772,61 | 27.375.328 VRC |
| 41 |  EarthCoin EAC | US$0,00008271 | -8,51% | -1,49% | US$752.025 | US$121.574 | 9.092.035.869 EAC |
| 42 |  SuperNET UNITY | US$0,9064 | 2,76% | -4,95% | US$739.651 | US$771,23 | 816.061 UNITY |
| 43 |  WorldCoin WDC | US$0,007585 | 16,21% | 18,21% | US$716.525 | US$20.129,28 | 94.467.413 WDC |
| 44 |  VPNCoin VASH | US$0,001732 | -10,48% | 36,71% | US$693.232 | US$88.821,29 | 400.339.746 VASH |
| 45 |  Megacoin MEC | US$0,02145 | 6,44% | 15,50% | US$675.800 | US$19.384,98 | 31.504.963 MEC |
| 46 |  Vcash XVC | US$0,05259 | -5,59% | 1,75% | US$650.764 | US$3.535,53 | 12.374.637 XVC |
| 47 |  Storjcoin X SJCX | US$0,01344 | -7,96% | 9,43% | US$599.265 | US$2.001,96 | 44.575.870 SJCX |
| 48 |  ShadowCash SDC | US$0,09150 | 0,68% | -0,96% | US$595.083 | US$2.536,24 | 6.503.725 SDC |
| 49 |  ReddCoin RDD | US$0,00002110 | 1,50% | 16,85% | US$588.699 | US$3.815,71 | 27.899.800.866 RDD |
| 50 |  PayCoin XPY | US$0,03559 | 3,65% | -4,00% | US$584.161 | US$2.961,42 | 16.414.691 XPY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.