Data Historis Harga Kripto 15/12/2015
Daftar harga kripto yang direkam pada tanggal 15/12/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GameCredits GAME | US$0,01119 | 0,07% | -7,12% | US$572.046 | US$1.578,23 | 51.126.325 GAME |
| 52 |  DigitalNote XDN | US$0,00008003 | 4,85% | 14,08% | US$548.323 | US$1.223,72 | 6.851.699.064 XDN |
| 53 |  Vertcoin VTC | US$0,02574 | 0,69% | 17,54% | US$541.238 | US$7.145,31 | 21.030.650 VTC |
| 54 |  OBITS OBITS | US$0,1470 | -29,77% | 70,44% | US$519.976 | US$5.188,87 | 3.537.898 OBITS |
| 55 |  MintCoin MINT | US$0,00002269 | -1,18% | -16,62% | US$510.986 | US$591,64 | 22.516.061.896 MINT |
| 56 |  Infinitecoin IFC | US$0,000005410 | 4,21% | 2,48% | US$490.089 | US$1.740,36 | 90.596.274.910 IFC |
| 57 |  Feathercoin FTC | US$0,004549 | 3,95% | 11,85% | US$477.468 | US$3.728,71 | 104.961.160 FTC |
| 58 |  Gulden NLG | US$0,001628 | -6,94% | -0,96% | US$468.174 | US$900,74 | 287.528.465 NLG |
| 59 |  Diamond DMD | US$0,3146 | 6,23% | 10,47% | US$449.192 | US$876,63 | 1.427.677 DMD |
| 60 |  BoostCoin BOST | US$0,03390 | -8,27% | -12,81% | US$399.465 | US$56.768,08 | 11.782.458 BOST |
| 61 |  e-Gulden EFL | US$0,02852 | 4,16% | 16,00% | US$392.642 | US$506,48 | 13.765.685 EFL |
| 62 |  Applecoin APC | US$0,01734 | 8,34% | -3,27% | US$386.421 | US$15.201,23 | 22.286.048 APC |
| 63 |  FedoraCoin TIPS | US$0,000001256 | 3,74% | 10,27% | US$352.745 | US$2.818,68 | 280.846.322.360 TIPS |
| 64 |  Auroracoin AUR | US$0,04675 | -7,07% | 24,50% | US$352.403 | US$1.036,99 | 7.537.849 AUR |
| 65 |  Digitalcoin DGC | US$0,01154 | 5,82% | 6,80% | US$330.519 | US$3.011,50 | 28.651.858 DGC |
| 66 |  Anoncoin ANC | US$0,1686 | 12,66% | 0,21% | US$328.006 | US$4.262,28 | 1.945.869 ANC |
| 67 |  BilShares BILS | US$0,0003096 | 3,22% | -0,92% | US$309.628 | US$4.877,20 | 1.000.000.000 BILS |
| 68 |  Ixcoin IXC | US$0,01400 | -23,55% | -35,38% | US$294.050 | US$1.460,21 | 20.999.906 IXC |
| 69 |  UnionCoin UNC | US$0,02802 | -0,63% | -6,44% | US$235.060 | US$1.928,33 | 8.388.608 UNC |
| 70 |  Riecoin RIC | US$0,01160 | 15,46% | 4,14% | US$219.558 | US$2.486,39 | 18.931.775 RIC |
| 71 |  Syscoin SYS | US$0,0004725 | 3,73% | 0,69% | US$202.571 | US$615,45 | 428.751.485 SYS |
| 72 |  HyperStake HYP | US$0,0004708 | 3,49% | 23,63% | US$181.620 | US$782,91 | 385.796.097 HYP |
| 73 |  ZcCoin ZCC | US$0,01037 | 3,60% | 2,44% | US$179.993 | US$32.652,57 | 17.352.849 ZCC |
| 74 |  Joincoin J | US$0,08460 | 9,73% | 14,11% | US$178.834 | US$502,22 | 2.113.828 J |
| 75 |  Maxcoin MAX | US$0,004296 | -2,82% | -8,89% | US$178.117 | US$638,48 | 41.459.435 MAX |
| 76 |  TagCoin TAG | US$0,04336 | 2,39% | 17,86% | US$163.723 | US$2.043,07 | 3.776.086 TAG |
| 77 |  Xaurum XAUR | US$151,29 | 16,72% | 6,94% | US$153.710 | US$882,74 | 1.016 XAUR |
| 78 |  PotCoin POT | US$0,0006705 | 10,68% | 26,93% | US$142.090 | US$642,19 | 211.903.612 POT |
| 79 |  ReturnCoin RNC | US$0,0004653 | 0,00% | 0,00% | US$116.330 | US$5.033,24 | 250.000.251 RNC |
| 80 |  Hyper HYPER | US$0,02228 | -18,68% | -34,73% | US$116.290 | US$748,61 | 5.220.139 HYPER |
| 81 |  Siacoin SC | US$0,00001396 | -21,65% | -14,24% | US$113.705 | US$934,50 | 8.145.246.740 SC |
| 82 |  FLO FLO | US$0,0008717 | -7,61% | 7,68% | US$88.535 | US$614,12 | 101.569.400 FLO |
| 83 |  MAZA MAZA | US$0,0001008 | 8,71% | 75,50% | US$86.623 | US$1.366,60 | 859.553.100 MAZA |
| 84 |  Bytecent BYC | US$0,1031 | 3,99% | 4,04% | US$83.617 | US$5.966,55 | 811.094 BYC |
| 85 |  SecureCoin SRC | US$0,03226 | -4,74% | 7,18% | US$73.179 | US$1.640,58 | 2.268.625 SRC |
| 86 |  Bitswift BITS | US$0,01792 | -13,27% | 29,54% | US$72.415 | US$1.619,96 | 4.041.517 BITS |
| 87 |  Librexcoin LXC | US$0,006796 | -6,73% | 5,53% | US$66.445 | US$1.082,42 | 9.776.492 LXC |
| 88 |  Droidz DRZ | US$0,008455 | 99,97% | 156,44% | US$43.564 | US$807,16 | 5.152.624 DRZ |
| 89 |  42-coin 42 | US$738,86 | -8,16% | -13,74% | US$40.342 | US$1.135,82 | 55 42 |
| 90 |  Capricoin CPC | US$0,1360 | 5,27% | -35,65% | US$32.238 | US$1.665,65 | 237.088 CPC |
| 91 |  Energycoin ENRG | US$0,0002553 | -42,10% | -54,15% | US$30.211 | US$1.132,44 | 118.354.120 ENRG |
| 92 |  SecretCoin SCRT | US$0,006852 | 6,95% | 43,36% | US$26.142 | US$1.591,47 | 3.815.197 SCRT |
| 93 |  Steps STEPS | US$0,002469 | -22,05% | -46,09% | US$25.919 | US$585,03 | 10.495.997 STEPS |
| 94 |  CryptCoin CRYPT | US$0,003014 | -28,22% | 0,76% | US$18.165 | US$1.221,74 | 6.026.969 CRYPT |
| 95 |  Expanse EXP | US$0,01533 | -6,54% | 53,81% | US$13.971 | US$676,91 | 911.553 EXP |
| 96 |  Prime-XI PXI | US$0,001638 | 4,51% | -44,98% | US$7.412 | US$532,84 | 4.524.561 PXI |
| 97 |  MultiWalletCoin MWC | US$0,0001996 | -12,12% | 0,00% | US$5.439 | US$638,62 | 27.254.738 MWC |
| 98 |  Neutron NTRN | US$0,0004719 | 27,88% | 86,55% | US$5.134 | US$571,75 | 10.879.160 NTRN |
| 99 |  KhanCoin KNC | US$0,06514 | -26,69% | -12,74% | US$4.601 | US$804,71 | 70.631 KNC |
| 100 |  CleverCoin CLV | US$0,001108 | 0,00% | 0,00% | US$2.571 | US$3.226,06 | 2.319.498 CLV |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.