Data Historis Harga Kripto 15/12/2015
Daftar harga kripto yang direkam pada tanggal 15/12/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rimbit RBT | US$0,01526 | 4,22% | 121,49% | US$1.732.051 | US$0,09350 | 113.469.605 RBT |
| 102 |  BitCrystals BCY | US$0,03103 | 7,17% | 7,25% | US$1.340.453 | US$122,96 | 43.200.003 BCY |
| 103 |  BlockShares BKS | US$5,98 | -10,08% | 0,00% | US$1.113.715 | US$43,86 | 186.252 BKS |
| 104 |  CoinoUSD XUSD | US$0,9282 | -1,31% | 0,00% | US$1.111.993 | US$93,24 | 1.197.988 XUSD |
| 105 |  SolarFarm CELL | US$0,003532 | 22,02% | 9,92% | US$1.026.518 | US$0,05711 | 290.646.350 CELL |
| 106 |  Omni OMNI | US$1,85 | -5,71% | -9,32% | US$1.017.808 | US$165,21 | 549.635 OMNI |
| 107 |  HyperSpace AMP | US$0,005114 | -8,00% | 97,57% | US$945.045 | US$1,91 | 184.800.000 AMP |
| 108 |  I0Coin I0C | US$0,04339 | 48,64% | 66,02% | US$906.420 | US$30,17 | 20.890.425 I0C |
| 109 |  FuelCoin FC2 | US$0,007453 | 17,26% | 21,63% | US$746.813 | US$317,76 | 100.206.032 FC2 |
| 110 |  Unobtanium UNO | US$2,64 | 19,20% | 50,91% | US$518.736 | US$378,81 | 196.486 UNO |
| 111 |  SolarCoin SLR | US$0,01477 | 8,30% | 10,24% | US$505.258 | US$294,57 | 34.207.403 SLR |
| 112 |  NautilusCoin NAUT | US$0,08500 | 16,55% | -19,54% | US$494.873 | US$81,11 | 5.822.099 NAUT |
| 113 |  FairCoin FAIR | US$0,007324 | 37,06% | 37,57% | US$382.330 | US$8,16 | 52.205.311 FAIR |
| 114 |  InstantDEX DEX | US$0,3653 | 0,77% | -20,45% | US$365.278 | US$437,97 | 1.000.000 DEX |
| 115 |  ARCHcoin ARCH | US$0,02130 | 15,87% | 12,64% | US$350.760 | US$419,59 | 16.466.732 ARCH |
| 116 |  Zetacoin ZET | US$0,002102 | 17,72% | 27,88% | US$343.514 | US$222,61 | 163.397.678 ZET |
| 117 |  Swarm SWARM | US$0,003100 | 3,91% | 45,17% | US$309.854 | US$10,23 | 99.945.431 SWARM |
| 118 |  Flycoin FLY | US$1,70 | 90,56% | 209,56% | US$284.480 | US$0,6075 | 167.497 FLY |
| 119 |  Curecoin CURE | US$0,01048 | -13,64% | -17,37% | US$274.738 | US$54,71 | 26.210.713 CURE |
| 120 |  OKCash OK | US$0,004400 | 665,08% | 520,49% | US$269.661 | US$185,13 | 61.286.126 OK |
| 121 |  NetCoin NET | US$0,0004497 | 4,55% | 2,54% | US$260.338 | US$70,83 | 578.867.157 NET |
| 122 |  Virtacoin VTA | US$0,00002234 | 41,43% | 40,20% | US$259.059 | US$230,14 | 11.595.241.095 VTA |
| 123 |  AsiaCoin AC | US$0,0006696 | -36,45% | -15,33% | US$238.656 | US$29,46 | 356.441.924 AC |
| 124 |  I/O Coin IOC | US$0,01368 | -2,94% | -1,02% | US$221.743 | US$76,18 | 16.215.033 IOC |
| 125 |  BitBay BAY | US$0,0002181 | 2,40% | 14,49% | US$218.645 | US$106,15 | 1.002.652.888 BAY |
| 126 |  Crypti XCR | US$0,002172 | -16,94% | 3,30% | US$217.224 | US$70,07 | 100.000.000 XCR |
| 127 |  LIQUID LQD | US$0,6003 | -0,50% | -0,02% | US$217.127 | US$0,2401 | 361.688 LQD |
| 128 |  SkyNET SKYNET | US$0,2312 | 4,17% | -7,78% | US$206.719 | US$341,92 | 894.223 SKYNET |
| 129 |  Horizon HZ | US$0,0001879 | 0,77% | -6,31% | US$186.257 | US$107,48 | 991.341.588 HZ |
| 130 |  Nas NAS | US$0,00001856 | -1,58% | -13,73% | US$185.642 | US$78,62 | 10.000.000.000 NAS |
| 131 |  CloakCoin CLOAK | US$0,03940 | -13,22% | -24,46% | US$181.266 | US$462,82 | 4.601.060 CLOAK |
| 132 |  TEKcoin TEK | US$0,002403 | 15,15% | -2,32% | US$174.873 | US$213,45 | 72.765.786 TEK |
| 133 |  Bullion CBX | US$0,1789 | 26,33% | 10,41% | US$173.260 | US$42,79 | 968.570 CBX |
| 134 |  CannabisCoin CANN | US$0,002184 | -10,95% | -18,05% | US$168.597 | US$91,45 | 77.196.952 CANN |
| 135 |  TileCoin XTC | US$0,001636 | -6,72% | -37,12% | US$163.600 | US$9,57 | 100.000.000 XTC |
| 136 |  Verge XVG | US$0,00001749 | -9,82% | 6,44% | US$162.672 | US$431,21 | 9.300.812.500 XVG |
| 137 |  EuropeCoin ERC | US$0,001687 | -0,33% | 6,86% | US$156.924 | US$8,68 | 93.023.213 ERC |
| 138 |  Jinn JINN | US$2,60 | 0,00% | 12,17% | US$156.040 | US$122,39 | 59.923 JINN |
| 139 |  AudioCoin ADC | US$0,0002066 | 10,32% | -1,65% | US$155.075 | US$11,19 | 750.632.873 ADC |
| 140 |  HoboNickels HBN | US$0,008317 | -5,09% | 24,46% | US$141.659 | US$39,39 | 17.032.856 HBN |
| 141 |  NXTventure NXTV | US$0,1367 | -7,88% | 0,00% | US$136.711 | US$34,18 | 1.000.000 NXTV |
| 142 |  Devcoin DVC | US$0,00001296 | -15,14% | 0,76% | US$132.948 | US$65,53 | 10.257.360.000 DVC |
| 143 |  jl777hodl JLH | US$0,01319 | -8,22% | -8,84% | US$131.928 | US$89,87 | 10.000.000 JLH |
| 144 |  TrustPlus TRUST | US$0,004047 | 62,58% | 40,72% | US$129.855 | US$289,64 | 32.086.595 TRUST |
| 145 |  Zeitcoin ZEIT | US$0,000003842 | 4,04% | -0,21% | US$127.793 | US$76,21 | 33.261.114.986 ZEIT |
| 146 |  Tickets TIX | US$0,000001889 | 33,01% | 15,53% | US$126.311 | US$8,28 | 66.876.281.414 TIX |
| 147 |  StabilityShares XSI | US$0,01305 | -1,60% | -4,68% | US$120.086 | US$257,33 | 9.201.413 XSI |
| 148 |  NavCoin NAV | US$0,001931 | -3,42% | 4,03% | US$114.927 | US$40,47 | 59.523.225 NAV |
| 149 |  Dimecoin DIME | US$0,0000003834 | 4,31% | 49,94% | US$114.852 | US$165,03 | 299.580.260.352 DIME |
| 150 |  SmileyCoin SMLY | US$0,000004561 | 2,43% | 12,14% | US$114.755 | US$132,42 | 25.157.280.000 SMLY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.