Data Historis Harga Kripto 15/12/2015
Daftar harga kripto yang direkam pada tanggal 15/12/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HamRadioCoin HAM | US$0,005325 | -8,58% | -14,17% | US$25.122 | US$6,75 | 4.717.862 HAM |
| 252 |  Woodcoin LOG | US$0,003104 | -10,19% | 13,86% | US$24.643 | US$238,40 | 7.939.830 LOG |
| 253 |  LottoCoin LOT | US$0,000001692 | -21,83% | 2,69% | US$24.516 | US$37,44 | 14.491.014.421 LOT |
| 254 |  Sprouts SPRTS | US$0,0001251 | -25,61% | -55,32% | US$24.182 | US$158,47 | 193.245.834 SPRTS |
| 255 |  ContinuumCoin CTM | US$0,0000002684 | 48,45% | 4,96% | US$23.760 | US$0,8978 | 88.538.349.156 CTM |
| 256 |  TransferCoin TX | US$0,004535 | 1,73% | 23,05% | US$23.731 | US$112,54 | 5.232.325 TX |
| 257 |  PayCon CON | US$0,001536 | 11,28% | -3,41% | US$23.659 | US$119,95 | 15.407.685 CON |
| 258 |  Coin2.1 C2 | US$0,0002345 | 3,61% | -13,16% | US$23.447 | US$0,1104 | 99.976.323 C2 |
| 259 |  Kobocoin KOBO | US$0,0009522 | 3,15% | -13,98% | US$23.130 | US$0,8570 | 24.290.004 KOBO |
| 260 |  FoldingCoin FLDC | US$0,00009225 | 2,82% | -5,19% | US$23.110 | US$55,72 | 250.500.000 FLDC |
| 261 |  CannaCoin CCN | US$0,004914 | 15,25% | -18,58% | US$22.891 | US$2,32 | 4.658.268 CCN |
| 262 |  HTML5COIN HTML5 | US$0,0000005621 | 11,47% | 7,79% | US$22.854 | US$2,33 | 40.659.020.000 HTML5 |
| 263 |  Sling SLING | US$0,02221 | 27,96% | 15,33% | US$22.798 | US$17,80 | 1.026.479 SLING |
| 264 |  Aricoin ARI | US$0,0001624 | 4,30% | 93,05% | US$22.784 | US$9,39 | 140.262.505 ARI |
| 265 |  GlobalBoost-Y BSTY | US$0,002765 | 9,39% | 2,18% | US$22.444 | US$284,15 | 8.116.891 BSTY |
| 266 |  KeyCoin KEY | US$0,02307 | 33,45% | 19,52% | US$21.891 | US$0,9176 | 948.848 KEY |
| 267 |  Uniform Fiscal Object UFO | US$0,000009292 | 4,47% | -23,74% | US$21.504 | US$2,32 | 2.314.151.262 UFO |
| 268 |  Karmacoin KARMA | US$0,0000003078 | -91,20% | -10,78% | US$21.384 | US$21,35 | 69.479.774.065 KARMA |
| 269 |  Extremecoin EXC | US$0,005806 | 0,00% | 0,86% | US$21.362 | US$4,05 | 3.679.581 EXC |
| 270 |  bitBTC BITBTC | US$470,32 | 4,97% | 13,34% | US$20.974 | US$269,96 | 45 BITBTC |
| 271 |  DopeCoin DOPE | US$0,0001485 | -37,07% | -38,64% | US$20.804 | US$4,92 | 140.082.472 DOPE |
| 272 |  Philosopher Stones PHS | US$0,008521 | -13,18% | 28,17% | US$20.699 | US$0,2062 | 2.429.219 PHS |
| 273 |  ApexCoin APEX | US$0,003370 | -14,54% | 3,35% | US$20.674 | US$18,94 | 6.133.914 APEX |
| 274 |  TeslaCoin TES | US$0,0003161 | 19,21% | 18,78% | US$20.657 | US$70,78 | 65.349.446 TES |
| 275 |  BattleCoin BCX | US$0,0003342 | 2,80% | -1,15% | US$20.234 | US$10,64 | 60.552.166 BCX |
| 276 |  Uro URO | US$0,01815 | 2,72% | 19,16% | US$20.204 | US$47,32 | 1.113.330 URO |
| 277 |  CommunityCoin COMM | US$0,00001906 | 11,63% | 15,36% | US$20.158 | US$1,85 | 1.057.344.896 COMM |
| 278 |  Fastcoin FST | US$0,0001578 | -3,93% | 1,71% | US$20.002 | US$6,54 | 126.764.507 FST |
| 279 |  BitcoinTX BTX | US$0,0002745 | 0,00% | 0,00% | US$19.598 | US$0,6863 | 71.383.596 BTX |
| 280 |  Einsteinium EMC2 | US$0,0001098 | -3,12% | 11,62% | US$19.321 | US$21,79 | 176.005.451 EMC2 |
| 281 |  Piggycoin PIGGY | US$0,00003843 | -2,84% | -15,23% | US$18.356 | US$0,0003958 | 477.650.893 PIGGY |
| 282 |  Dashcoin DSH | US$0,001516 | -6,50% | 10,96% | US$18.282 | US$72,13 | 12.058.917 DSH |
| 283 |  Bitcredits BCR | US$0,0007864 | -10,01% | -13,53% | US$18.081 | US$27,00 | 22.992.029 BCR |
| 284 |  BBQCoin BQC | US$0,0004006 | -3,26% | -7,97% | US$17.992 | US$8,79 | 44.914.666 BQC |
| 285 |  Sphere SPHR | US$0,005817 | 0,00% | 2,66% | US$17.849 | US$41,42 | 3.068.684 SPHR |
| 286 |  Triangles TRI | US$0,2867 | 53,66% | 32,25% | US$17.708 | US$27,50 | 61.756 TRI |
| 287 |  LitecoinDark LTCD | US$0,0002231 | 3,69% | 17,12% | US$17.601 | US$4,87 | 78.894.060 LTCD |
| 288 |  NoirShares NRS | US$0,006971 | -47,47% | 6,99% | US$17.270 | US$0,02489 | 2.477.481 NRS |
| 289 |  BlueCoin BLU | US$0,00003016 | -10,32% | -1,30% | US$17.199 | US$8,39 | 570.172.966 BLU |
| 290 |  Nyancoin NYAN | US$0,00006771 | 9,44% | 31,15% | US$17.184 | US$56,66 | 253.794.338 NYAN |
| 291 |  SuperCoin SUPER | US$0,0004920 | 0,00% | 61,70% | US$17.166 | US$0,1482 | 34.894.051 SUPER |
| 292 |  MangoCoinz MCZ | US$0,01283 | 10,27% | 16,76% | US$16.793 | US$13,83 | 1.308.437 MCZ |
| 293 |  Bitz BITZ | US$0,008376 | 8,38% | 62,31% | US$16.514 | US$0,4690 | 1.971.638 BITZ |
| 294 |  Kore KORE | US$0,008902 | 24,00% | 0,00% | US$16.298 | US$59,53 | 1.830.949 KORE |
| 295 |  Fibre FIBRE | US$0,02484 | -8,68% | -10,92% | US$15.817 | US$131,24 | 636.790 FIBRE |
| 296 |  MetalCoin METAL | US$0,0002031 | 7,68% | 0,00% | US$15.626 | US$4,26 | 76.925.527 METAL |
| 297 |  RabbitCoin RBBT | US$0,0000001520 | -7,99% | 5,95% | US$15.309 | US$0,2481 | 100.715.606.023 RBBT |
| 298 |  UnbreakableCoin UNB | US$0,006721 | 27,31% | 13,01% | US$15.295 | US$92,71 | 2.275.600 UNB |
| 299 |  ParkByte PKB | US$0,003271 | 0,00% | -36,94% | US$15.287 | US$47,50 | 4.673.221 PKB |
| 300 |  GlobalCoin GLC | US$0,0002367 | 9,09% | -6,35% | US$15.254 | US$5,80 | 64.445.891 GLC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.