Data Historis Harga Kripto 15/12/2015
Daftar harga kripto yang direkam pada tanggal 15/12/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CryptoBuck BUK | US$0,02585 | -39,48% | -11,34% | US$47.333 | US$3,23 | 1.830.822 BUK |
| 202 |  LiteDoge LDOGE | US$0,000004653 | 5,03% | 0,00% | US$46.453 | US$1,98 | 9.982.940.139 LDOGE |
| 203 |  Deutsche eMark DEM | US$0,002552 | -0,88% | -17,39% | US$45.201 | US$59,29 | 17.711.892 DEM |
| 204 |  NXTInspect NXTI | US$0,06646 | 3,19% | 0,00% | US$44.929 | US$0,1516 | 675.996 NXTI |
| 205 |  ECC ECC | US$0,000002268 | 70,14% | 67,23% | US$43.658 | US$0,02788 | 19.252.708.286 ECC |
| 206 |  SpreadCoin SPR | US$0,009793 | -23,42% | -11,56% | US$43.144 | US$2,18 | 4.405.739 SPR |
| 207 |  USDe USDE | US$0,00003713 | -2,05% | 12,46% | US$41.849 | US$42,41 | 1.127.145.155 USDE |
| 208 |  Pandacoin PND | US$0,000001277 | -10,59% | -21,43% | US$41.527 | US$12,58 | 32.514.916.898 PND |
| 209 |  Blitzcash BLITZ | US$0,01056 | 0,00% | -19,89% | US$41.307 | US$308,86 | 3.912.264 BLITZ |
| 210 |  BitBar BTB | US$1,86 | 88,96% | -2,27% | US$41.134 | US$11,51 | 22.158 BTB |
| 211 |  Bitmark BTM | US$0,03970 | 11,25% | 14,24% | US$40.960 | US$77,26 | 1.031.780 BTM |
| 212 |  Ratecoin XRA | US$0,0005039 | -2,25% | 9,68% | US$40.826 | US$94,16 | 81.017.723 XRA |
| 213 |  MMBTCD MMBTCD | US$0,09765 | 11,61% | -25,76% | US$39.060 | US$0,4883 | 400.000 MMBTCD |
| 214 |  FlutterCoin FLT | US$0,0001372 | 9,39% | 12,86% | US$38.829 | US$12,15 | 283.054.713 FLT |
| 215 |  Bitstar BITS | US$0,002056 | -27,04% | -32,51% | US$38.703 | US$391,97 | 18.820.916 BITS |
| 216 |  Quatloo QTL | US$0,007601 | 7,26% | 40,78% | US$38.476 | US$218,80 | 5.062.002 QTL |
| 217 |  MediterraneanCoin MED | US$0,0009308 | -16,73% | 12,50% | US$37.635 | US$75,72 | 40.431.897 MED |
| 218 |  Circuits of Value COVAL | US$0,00009309 | 40,07% | -22,97% | US$37.235 | US$0,5117 | 400.000.000 COVAL |
| 219 |  Node NODE | US$0,00003713 | 3,26% | 30,42% | US$37.128 | US$8,51 | 1.000.000.000 NODE |
| 220 |  UltraCoin UTC | US$0,001150 | 20,55% | -5,35% | US$37.104 | US$114,17 | 32.255.290 UTC |
| 221 |  FlappyCoin FLAP | US$0,0000005277 | 16,51% | 25,03% | US$36.869 | US$15,26 | 69.864.678.452 FLAP |
| 222 |  Colossuscoin COL | US$0,0000001163 | -21,16% | -17,85% | US$36.389 | US$8,63 | 312.889.440.517 COL |
| 223 |  Gambit GAM | US$0,01798 | 0,88% | -23,96% | US$36.020 | US$91,01 | 2.003.854 GAM |
| 224 |  Xiaomicoin MI | US$0,00008841 | 120,55% | -14,09% | US$35.724 | US$0,09376 | 404.062.925 MI |
| 225 |  Myriad XMY | US$0,00003190 | 25,25% | -7,60% | US$35.460 | US$79,42 | 1.111.495.000 XMY |
| 226 |  CryptoEscudo CESC | US$0,0002461 | 4,19% | 15,88% | US$35.458 | US$28,80 | 144.105.100 CESC |
| 227 |  Pesetacoin PTC | US$0,0002135 | 45,28% | -12,14% | US$34.671 | US$22,44 | 162.404.217 PTC |
| 228 |  Privatebet Privatebet | US$0,08463 | 0,00% | 0,00% | US$33.852 | US$46,55 | 400.000 Privatebet |
| 229 |  Buongiorno Caffe BGCAFFE | US$0,3092 | 0,00% | -4,07% | US$33.734 | US$31,23 | 109.093 BGCAFFE |
| 230 |  Opal OPAL | US$0,002228 | -9,63% | 29,17% | US$33.484 | US$31,87 | 15.028.788 OPAL |
| 231 |  Magi XMG | US$0,009414 | 5,68% | 5,94% | US$33.089 | US$167,17 | 3.514.940 XMG |
| 232 |  Memorycoin MMC | US$0,003229 | -31,03% | 26,04% | US$32.529 | US$4,39 | 10.073.034 MMC |
| 233 |  Cryptonite XCN | US$0,0001931 | -8,48% | -3,55% | US$32.503 | US$48,23 | 168.294.306 XCN |
| 234 |  OpenBTC OPENBTC | US$464,18 | 4,73% | 0,00% | US$32.493 | US$94,82 | 70 OPENBTC |
| 235 |  LTBcoin LTBC | US$0,00007890 | 4,22% | 57,60% | US$32.427 | US$14,67 | 410.995.869 LTBC |
| 236 |  Yacoin YAC | US$0,0004165 | 1,57% | 13,14% | US$31.904 | US$8,66 | 76.594.396 YAC |
| 237 |  BitStone BST | US$0,06962 | -16,00% | -67,30% | US$31.311 | US$21,57 | 449.721 BST |
| 238 |  RedCoin RED | US$0,0004220 | 15,89% | 10,16% | US$31.066 | US$43,02 | 73.620.773 RED |
| 239 |  Sonic SSD | US$0,001351 | 4,22% | 49,67% | US$30.124 | US$1,38 | 22.304.980 SSD |
| 240 |  DeBuNe DEBUNE | US$0,1283 | 0,56% | 0,00% | US$29.724 | US$15,78 | 231.731 DEBUNE |
| 241 |  Hellenic Coin HNC | US$0,005119 | 4,47% | -1,70% | US$29.526 | US$25,62 | 5.768.500 HNC |
| 242 |  Truckcoin TRK | US$0,0006475 | 19,01% | 9,08% | US$29.091 | US$155,61 | 44.924.317 TRK |
| 243 |  MaryJane MARYJ | US$0,001883 | 6,98% | -11,08% | US$28.973 | US$37,18 | 15.384.269 MARYJ |
| 244 |  PopularCoin POP | US$0,000008821 | -16,00% | 1,27% | US$27.993 | US$21,69 | 3.173.415.588 POP |
| 245 |  Wild Beast Block WBB | US$0,02811 | 0,20% | 1,11% | US$26.928 | US$212,06 | 958.030 WBB |
| 246 |  GenesysCoin GSY | US$0,01535 | 282,94% | 284,28% | US$25.961 | US$82,36 | 1.691.174 GSY |
| 247 |  Titcoin TIT | US$0,0006649 | 11,63% | 23,80% | US$25.829 | US$65,88 | 38.844.437 TIT |
| 248 |  Sterlingcoin SLG | US$0,006599 | 29,82% | 26,69% | US$25.610 | US$347,72 | 3.881.156 SLG |
| 249 |  Mineralscoin MIN | US$0,0009282 | 30,28% | 0,25% | US$25.442 | US$0,2638 | 27.409.257 MIN |
| 250 |  MGW MGW | US$0,02538 | 0,00% | 0,00% | US$25.383 | US$10,10 | 1.000.000 MGW |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.