Data Historis Harga Kripto 15/12/2015
Daftar harga kripto yang direkam pada tanggal 15/12/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Phoenixcoin PXC | US$0,0001675 | 17,45% | 2,60% | US$6.992 | US$3,52 | 41.740.450 PXC |
| 352 |  Heavycoin HVC | US$0,00007890 | 26,52% | 29,18% | US$6.966 | US$0,09558 | 88.290.328 HVC |
| 353 |  Bitcoin Plus XBC | US$0,08818 | -20,13% | 0,00% | US$6.931 | US$60,13 | 78.595 XBC |
| 354 |  Bitgem BTG | US$0,2028 | 10,19% | 26,77% | US$6.911 | US$1,17 | 34.075 BTG |
| 355 |  Krugercoin KGC | US$0,00004641 | 4,25% | 14,37% | US$6.573 | US$47,18 | 141.617.906 KGC |
| 356 |  Axiom AXIOM | US$0,003892 | 12,28% | 63,67% | US$6.413 | US$20,44 | 1.647.964 AXIOM |
| 357 |  bitSilver BITSILVER | US$13,67 | 0,00% | -2,53% | US$6.284 | US$104,03 | 460 BITSILVER |
| 358 |  Sativacoin STV | US$0,0008911 | -9,71% | 0,00% | US$6.280 | US$9,71 | 7.047.110 STV |
| 359 |  G3N G3N | US$0,002092 | -2,92% | 10,34% | US$6.264 | US$5,38 | 2.994.238 G3N |
| 360 |  StableCoin SBC | US$0,0002692 | 13,74% | 9,30% | US$6.263 | US$29,61 | 23.266.182 SBC |
| 361 |  Electron ELT | US$0,0004641 | 4,22% | 15,88% | US$6.198 | US$0,5618 | 13.355.462 ELT |
| 362 |  GiveCoin GIVE | US$0,00002721 | 3,61% | -1,84% | US$6.007 | US$0,2721 | 220.740.000 GIVE |
| 363 |  FujiCoin FJC | US$0,00001355 | 1,42% | -6,52% | US$5.962 | US$5,72 | 439.869.504 FJC |
| 364 |  QuazarCoin QCN | US$0,001856 | 4,22% | 44,95% | US$5.961 | US$9,86 | 3.210.870 QCN |
| 365 |  StrongHands SHND | US$0,0001024 | -11,60% | -13,56% | US$5.946 | US$1,60 | 58.083.656 SHND |
| 366 |  Blakecoin BLC | US$0,0006349 | -40,49% | -32,45% | US$5.587 | US$228,52 | 8.799.934 BLC |
| 367 |  AeroMe AM | US$0,0004595 | 0,00% | -9,39% | US$5.564 | US$1,23 | 12.109.618 AM |
| 368 |  Saturn2Coin SAT2 | US$0,0006915 | 47,90% | 53,15% | US$5.441 | US$0,04357 | 7.867.810 SAT2 |
| 369 |  BetaCoin BET | US$0,0002460 | 2,29% | 11,81% | US$5.315 | US$32,43 | 21.607.302 BET |
| 370 |  Luckycoin LKY | US$0,0002738 | 4,24% | -10,44% | US$5.292 | US$49,78 | 19.326.319 LKY |
| 371 |  Razor RZR | US$0,002641 | -19,91% | -37,33% | US$5.281 | US$0,2968 | 1.999.895 RZR |
| 372 |  Spots SPT | US$0,0003110 | 24,72% | 41,24% | US$5.157 | US$55,44 | 16.584.317 SPT |
| 373 |  Lyrabar LYB | US$0,005630 | -57,86% | -38,89% | US$5.152 | US$97,24 | 915.013 LYB |
| 374 |  Viorcoin VIOR | US$0,001021 | 0,00% | 27,40% | US$5.060 | US$199,26 | 4.955.679 VIOR |
| 375 |  BunnyCoin BUN | US$0,00000005100 | 8,03% | 41,77% | US$5.033 | US$6,53 | 98.676.134.063 BUN |
| 376 |  RonPaulCoin RPC | US$0,01972 | 3,02% | -17,68% | US$4.855 | US$0,09416 | 246.148 RPC |
| 377 |  MonetaryUnit MUE | US$0,00006151 | -28,52% | -59,44% | US$4.796 | US$78,71 | 77.966.600 MUE |
| 378 |  Aiden ADN | US$0,0003249 | 0,00% | -0,32% | US$4.756 | US$27,39 | 14.639.403 ADN |
| 379 |  Joulecoin XJO | US$0,0001903 | 4,22% | -6,15% | US$4.602 | US$10,89 | 24.187.464 XJO |
| 380 |  Catcoin CAT | US$0,001638 | -1,70% | 32,26% | US$4.577 | US$6,36 | 2.793.850 CAT |
| 381 |  GoldPieces GP | US$0,003736 | -0,12% | -6,36% | US$4.559 | US$16,42 | 1.220.161 GP |
| 382 |  Pura PURA | US$0,00002792 | -37,31% | -53,02% | US$4.461 | US$4,18 | 159.788.463 PURA |
| 383 |  Cypher CYP | US$0,0006840 | 37,12% | -40,36% | US$4.354 | US$377,00 | 6.365.285 CYP |
| 384 |  Libertycoin XLB | US$0,0002599 | -31,33% | -15,25% | US$4.292 | US$2,03 | 16.512.528 XLB |
| 385 |  Junkcoin JKC | US$0,0003071 | 4,50% | 0,00% | US$4.288 | US$0,04501 | 13.961.400 JKC |
| 386 |  Bitzeny ZNY | US$0,00005584 | -1,26% | -23,36% | US$4.222 | US$7,96 | 75.614.500 ZNY |
| 387 |  CraigsCoin CRAIG | US$0,0001392 | 0,00% | 31,06% | US$4.182 | US$0,04629 | 30.033.947 CRAIG |
| 388 |  Cashcoin CASH | US$0,0009143 | 15,44% | -1,13% | US$4.162 | US$8,25 | 4.551.861 CASH |
| 389 |  CageCoin CAGE | US$0,00000004158 | 8,11% | -0,09% | US$4.149 | US$2,82 | 99.775.918.395 CAGE |
| 390 |  TurboStake TRBO | US$0,0001536 | 6,98% | -0,04% | US$4.114 | US$2,30 | 26.793.210 TRBO |
| 391 |  Synergy SNRG | US$0,004689 | -48,99% | -65,81% | US$4.102 | US$52,43 | 874.881 SNRG |
| 392 |  ShieldCoin SHLD | US$0,003713 | -1,91% | -3,92% | US$4.067 | US$0,05210 | 1.095.475 SHLD |
| 393 |  Execoin EXE | US$0,0002274 | 70,23% | 86,00% | US$4.066 | US$0,04663 | 17.881.067 EXE |
| 394 |  Bitcoin Scrypt BTCS | US$0,0003156 | -53,37% | -47,38% | US$4.037 | US$19,97 | 12.792.950 BTCS |
| 395 |  KlondikeCoin KDC | US$0,0005491 | 6,65% | 15,71% | US$4.020 | US$0,4208 | 7.320.629 KDC |
| 396 |  DarkCash DRKC | US$0,0009282 | 4,22% | -26,93% | US$3.999 | US$0,04006 | 4.308.300 DRKC |
| 397 |  ChipCoin CHIP | US$0,0003757 | 19,82% | 0,77% | US$3.885 | US$19,05 | 10.341.384 CHIP |
| 398 |  CacheCoin CACH | US$0,001573 | 4,55% | 106,83% | US$3.879 | US$3,52 | 2.465.238 CACH |
| 399 |  Positron TRON | US$0,002354 | 6,14% | -30,84% | US$3.862 | US$27,88 | 1.640.318 TRON |
| 400 |  Guncoin GUN | US$0,00005569 | -2,57% | 16,59% | US$3.715 | US$3,87 | 66.699.828 GUN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.