Data Historis Harga Kripto 15/12/2015
Daftar harga kripto yang direkam pada tanggal 15/12/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Granite GRN | US$0,0001392 | -0,94% | -25,03% | US$3.682 | US$16,08 | 26.449.000 GRN |
| 402 |  Mincoin MNC | US$0,002135 | 3,12% | 14,81% | US$3.675 | US$4,91 | 1.721.350 MNC |
| 403 |  SongCoin SONG | US$0,0002140 | -5,76% | -12,45% | US$3.639 | US$17,44 | 17.001.200 SONG |
| 404 |  Judgecoin JUDGE | US$0,0003017 | 0,00% | -4,90% | US$3.546 | US$0,03780 | 11.753.005 JUDGE |
| 405 |  CorgiCoin CORG | US$0,00000003834 | -2,11% | -39,47% | US$3.458 | US$0,004190 | 90.191.202.249 CORG |
| 406 |  Guerillacoin GUE | US$0,0007426 | 0,00% | 0,00% | US$3.348 | US$3,24 | 4.508.409 GUE |
| 407 |  Crown CRW | US$0,0005198 | 5,16% | 0,00% | US$3.330 | US$0,04873 | 6.406.880 CRW |
| 408 |  Vcoin VCN | US$0,0003304 | -14,76% | -12,33% | US$3.247 | US$3,46 | 9.829.239 VCN |
| 409 |  IvugeoCoin IEC | US$0,002913 | -8,83% | -5,32% | US$3.120 | US$134,62 | 1.071.178 IEC |
| 410 |  Quotient XQN | US$0,0002460 | -5,17% | -26,95% | US$3.082 | US$235,69 | 12.531.614 XQN |
| 411 |  MapCoin MAPC | US$0,001024 | -34,51% | -3,24% | US$3.075 | US$0,07836 | 3.003.489 MAPC |
| 412 |  Glyph GLYPH | US$0,001327 | 44,57% | 0,00% | US$3.047 | US$10,86 | 2.295.268 GLYPH |
| 413 |  GreenBacks GB | US$0,0001392 | 4,22% | 0,00% | US$3.027 | US$0,03590 | 21.737.165 GB |
| 414 |  FireFlyCoin FFC | US$0,00003249 | 21,60% | 31,16% | US$3.012 | US$0,7759 | 92.727.600 FFC |
| 415 |  LimitedCoin LTD | US$46,53 | 0,00% | 0,00% | US$2.978 | US$2,33 | 64 LTD |
| 416 |  AntiBitcoin ANTI | US$0,0002952 | 0,00% | 0,00% | US$2.968 | US$62,88 | 10.052.980 ANTI |
| 417 |  Cryptographic Anomaly CGA | US$0,01397 | 20,94% | 34,16% | US$2.952 | US$4,90 | 211.282 CGA |
| 418 |  MonetaVerde MCN | US$0,0001578 | -12,38% | 4,56% | US$2.911 | US$1,22 | 18.446.258 MCN |
| 419 |  CryptoCircuits CIRC | US$0,0009974 | -21,36% | -67,89% | US$2.706 | US$41,01 | 2.713.113 CIRC |
| 420 |  Zedcoin ZED | US$0,0002321 | 0,20% | 18,19% | US$2.613 | US$0,06195 | 11.262.360 ZED |
| 421 |  X-Coin XCO | US$0,0002234 | 0,00% | -50,74% | US$2.608 | US$1,66 | 11.675.706 XCO |
| 422 |  SoonCoin SOON | US$0,0002083 | 8,59% | 35,00% | US$2.596 | US$79,81 | 12.462.620 SOON |
| 423 |  Nakamoto Dark NKT | US$0,00002884 | -41,29% | -62,62% | US$2.557 | US$23,73 | 88.675.652 NKT |
| 424 |  Aliencoin ALN | US$0,0001020 | -10,31% | -1,69% | US$2.521 | US$146,02 | 24.726.090 ALN |
| 425 |  Halcyon HAL | US$0,0008864 | -23,44% | 6,53% | US$2.496 | US$0,1446 | 2.815.557 HAL |
| 426 |  Benjamins BEN | US$0,001021 | 0,00% | 0,00% | US$2.479 | US$3,11 | 2.427.600 BEN |
| 427 |  Acoin ACOIN | US$0,002121 | 2,96% | -27,33% | US$2.471 | US$18,32 | 1.165.027 ACOIN |
| 428 |  Lycancoin LYC | US$0,000009282 | -30,51% | -10,33% | US$2.393 | US$17,82 | 257.833.791 LYC |
| 429 |  RotoCoin RT2 | US$0,03643 | 0,00% | 0,00% | US$2.375 | US$0,04707 | 65.194 RT2 |
| 430 |  Guarany GUA | US$0,008679 | -11,41% | -23,23% | US$2.362 | US$17,22 | 272.107 GUA |
| 431 |  Checkcoin CKC | US$0,0001244 | -20,20% | 8,89% | US$2.349 | US$9,34 | 18.888.115 CKC |
| 432 |  Phalanx PXL | US$0,001259 | 3,48% | 0,00% | US$2.271 | US$0,9745 | 1.804.501 PXL |
| 433 |  BeaverCoin BVC | US$0,0008056 | 6,43% | 10,52% | US$2.236 | US$0,1696 | 2.775.114 BVC |
| 434 |  DarkShibe DSB | US$0,001694 | 4,22% | 0,00% | US$2.131 | US$0,04567 | 1.257.908 DSB |
| 435 |  Influxcoin INFX | US$0,002174 | -22,05% | -33,58% | US$2.054 | US$177,04 | 944.859 INFX |
| 436 |  Gapcoin GAP | US$0,0009329 | 4,22% | 5,68% | US$2.008 | US$7,43 | 2.152.468 GAP |
| 437 |  Moneta MNTA | US$0,0001105 | 97,76% | 0,00% | US$1.848 | US$45,69 | 16.712.688 MNTA |
| 438 |  ParallelCoin DUO | US$0,008687 | 58,46% | 178,20% | US$1.821 | US$2,00 | 209.646 DUO |
| 439 |  PseudoCash PSEUD | US$0,0008307 | 0,00% | 0,00% | US$1.820 | US$0,04492 | 2.190.227 PSEUD |
| 440 |  Doubloons DBL | US$0,0003709 | 6,04% | 11,33% | US$1.797 | US$8,15 | 4.845.824 DBL |
| 441 |  CrackCoin CRACK | US$0,0002970 | 0,00% | 40,45% | US$1.783 | US$0,04489 | 6.004.132 CRACK |
| 442 |  OpenSourcecoin OSC | US$0,0003759 | 0,00% | 71,17% | US$1.782 | US$8,40 | 4.740.162 OSC |
| 443 |  PetroDollar XPD | US$0,00002785 | 4,22% | -54,36% | US$1.762 | US$0,04611 | 63.284.646 XPD |
| 444 |  BatCoin BAT | US$0,0000002684 | 6,04% | 1,60% | US$1.739 | US$26,50 | 6.481.010.000 BAT |
| 445 |  Conspiracycoin CYC | US$0,0001346 | 7,95% | 14,09% | US$1.723 | US$5,59 | 12.801.722 CYC |
| 446 |  BitStake XBS | US$0,001318 | 37,67% | 0,00% | US$1.720 | US$0,04357 | 1.305.326 XBS |
| 447 |  Axron AXR | US$0,001592 | 0,00% | 16,97% | US$1.713 | US$0,08610 | 1.075.900 AXR |
| 448 |  SydPak SDP | US$0,01070 | 32,17% | 14,36% | US$1.655 | US$26,26 | 154.613 SDP |
| 449 |  ConcealCoin CNL | US$0,0001624 | 114,58% | 0,00% | US$1.629 | US$0,6966 | 10.026.047 CNL |
| 450 |  SpainCoin SPA | US$0,00006497 | 0,00% | -77,59% | US$1.627 | US$60,39 | 25.034.211 SPA |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.