Data Historis Harga Kripto 15/12/2015
Daftar harga kripto yang direkam pada tanggal 15/12/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ubiq UBQ | US$0,03266 | 22,54% | 9,14% | US$114.045 | US$120,92 | 3.491.690 UBQ |
| 152 |  bitUSD BITUSD | US$1,01 | 0,37% | 0,33% | US$113.589 | US$366,10 | 112.713 BITUSD |
| 153 |  GoldCoin GLC | US$0,003136 | 8,14% | 5,93% | US$112.762 | US$77,07 | 35.960.263 GLC |
| 154 |  FIMKrypto FIMK | US$0,0002480 | 1,01% | 32,92% | US$112.655 | US$0,1378 | 454.311.198 FIMK |
| 155 |  OrangeCoin OC | US$0,001796 | 15,97% | 4,03% | US$106.846 | US$14,95 | 59.483.818 OC |
| 156 |  XCurrency XC | US$0,01828 | 31,33% | 27,54% | US$103.084 | US$25,74 | 5.640.518 XC |
| 157 |  Viacoin VIA | US$0,005195 | 24,22% | 6,94% | US$99.675 | US$193,96 | 19.186.190 VIA |
| 158 |  Sembro Token SMBR | US$0,03943 | 110,66% | 130,35% | US$98.529 | US$354,83 | 2.499.109 SMBR |
| 159 |  Qora QORA | US$0,000009483 | -29,01% | -22,29% | US$94.835 | US$59,83 | 10.000.000.000 QORA |
| 160 |  Colossuscoin V2 CV2 | US$0,000004653 | 4,48% | 11,32% | US$94.173 | US$4,10 | 20.238.340.212 CV2 |
| 161 |  NXTprivacy NXTprivacy | US$0,09374 | 30,42% | 23,94% | US$93.738 | US$1,87 | 1.000.000 NXTprivacy |
| 162 |  CORE CORE | US$0,2213 | 0,00% | 8,74% | US$92.304 | US$7,97 | 417.023 CORE |
| 163 |  Blocknet BLOCK | US$0,02299 | 1,43% | -20,15% | US$89.836 | US$55,31 | 3.908.368 BLOCK |
| 164 |  sharkfund0 SF0 | US$65,75 | 3,52% | -0,05% | US$86.328 | US$75,61 | 1.313 SF0 |
| 165 |  Aeon AEON | US$0,008841 | -2,48% | 23,51% | US$85.818 | US$76,01 | 9.706.768 AEON |
| 166 |  Bottlecaps CAP | US$0,002427 | 8,05% | 6,08% | US$84.525 | US$41,59 | 34.822.839 CAP |
| 167 |  Coinomat CNMT | US$0,02620 | 4,78% | -3,36% | US$78.586 | US$70,45 | 3.000.000 CNMT |
| 168 |  WhiteCoin XWC | US$0,0002552 | 7,49% | -5,19% | US$78.240 | US$184,65 | 306.584.146 XWC |
| 169 |  bitCNY BITCNY | US$0,1524 | 6,11% | -2,77% | US$74.278 | US$437,13 | 487.452 BITCNY |
| 170 |  BitShares PTS PTS | US$0,00007201 | 47,04% | -14,96% | US$72.014 | US$0,7918 | 999.999.386 PTS |
| 171 |  Silkcoin SILK | US$0,001647 | 42,98% | 29,52% | US$71.985 | US$38,42 | 43.717.441 SILK |
| 172 |  Sexcoin SXC | US$0,0006631 | 12,70% | -1,06% | US$71.534 | US$29,26 | 107.875.401 SXC |
| 173 |  Orbitcoin ORB | US$0,03046 | 12,24% | 30,46% | US$71.321 | US$31,68 | 2.341.182 ORB |
| 174 |  Canada eCoin CDN | US$0,0008029 | -17,41% | -2,06% | US$71.183 | US$40,83 | 88.656.852 CDN |
| 175 |  Carboncoin CARBON | US$0,000004600 | 3,51% | 15,06% | US$70.752 | US$53,24 | 15.380.864.097 CARBON |
| 176 |  GeoCoin GEO | US$0,03032 | 2,36% | -0,66% | US$69.739 | US$454,69 | 2.300.119 GEO |
| 177 |  MMNXT MMNXT | US$0,006963 | -0,10% | -5,42% | US$69.628 | US$26,66 | 10.000.000 MMNXT |
| 178 |  Burst BURST | US$0,00006033 | 5,74% | -10,41% | US$67.265 | US$83,33 | 1.114.878.762 BURST |
| 179 |  Cryptofund FUND | US$0,06445 | 1,65% | -0,82% | US$64.449 | US$11,02 | 1.000.000 FUND |
| 180 |  VootCoin VOOT | US$0,0009136 | -2,08% | -5,86% | US$63.291 | US$3,52 | 69.280.656 VOOT |
| 181 |  NobleCoin NOBL | US$0,00002782 | 17,44% | 23,78% | US$62.598 | US$79,94 | 2.250.143.493 NOBL |
| 182 |  Mooncoin MOON | US$0,0000002995 | -4,39% | -15,38% | US$62.523 | US$427,68 | 208.734.216.670 MOON |
| 183 |  Nxttycoin NXTTY | US$0,00006145 | 0,00% | -16,61% | US$61.453 | US$53,37 | 1.000.000.000 NXTTY |
| 184 |  Groestlcoin GRS | US$0,0009978 | 3,74% | 17,03% | US$61.236 | US$41,65 | 61.369.759 GRS |
| 185 |  Sync SYNC | US$51,85 | 18,05% | 39,78% | US$61.029 | US$6,11 | 1.177 SYNC |
| 186 |  Nexus NXS | US$0,001921 | 2,75% | 27,38% | US$58.370 | US$131,46 | 30.379.033 NXS |
| 187 |  Boolberry BBR | US$0,009816 | -0,22% | 30,91% | US$58.252 | US$62,90 | 5.934.512 BBR |
| 188 |  Terracoin TRC | US$0,004220 | 13,57% | 19,49% | US$56.573 | US$168,23 | 13.405.620 TRC |
| 189 |  Diem DIEM | US$0,000002592 | 17,40% | 48,83% | US$56.345 | US$175,19 | 21.739.971.929 DIEM |
| 190 |  Stealth XST | US$0,002460 | -10,61% | -4,84% | US$55.720 | US$105,89 | 22.650.706 XST |
| 191 |  CoinoIndex INDEX | US$163,20 | 2,40% | 12,96% | US$55.227 | US$246,22 | 338 INDEX |
| 192 |  ArtByte ABY | US$0,00009282 | -6,80% | 3,72% | US$54.838 | US$81,25 | 590.788.050 ABY |
| 193 |  ZiftrCOIN ZRC | US$0,004184 | 21,78% | 38,59% | US$53.445 | US$23,78 | 12.773.630 ZRC |
| 194 |  FreeMarket MRKT | US$0,07317 | 0,00% | -7,28% | US$52.684 | US$25,61 | 720.000 MRKT |
| 195 |  SIBCoin SIB | US$0,006514 | 5,89% | 6,75% | US$52.477 | US$201,64 | 8.055.449 SIB |
| 196 |  Woodshares WS | US$0,004962 | -2,49% | 10,67% | US$50.658 | US$4,21 | 10.208.382 WS |
| 197 |  Freicoin FRC | US$0,001094 | 21,65% | 25,86% | US$50.294 | US$27,29 | 45.962.594 FRC |
| 198 |  Pinkcoin PINK | US$0,0001321 | -1,10% | 26,30% | US$48.181 | US$15,91 | 364.687.751 PINK |
| 199 |  Qibuck QBK | US$0,09282 | -19,36% | -8,21% | US$47.970 | US$82,99 | 516.798 QBK |
| 200 |  Bean Cash BITB | US$0,00004397 | -11,83% | -11,46% | US$47.691 | US$247,89 | 1.084.718.000 BITB |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.