Data Historis Harga Kripto 16/12/2015
Daftar harga kripto yang direkam pada tanggal 16/12/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Doubloons DBL | US$0,0003333 | -10,00% | 0,08% | US$1.615 | US$71,00 | 4.845.824 DBL |
| 452 |  Cryptokenz CYT | US$0,02047 | 0,00% | 0,00% | US$1.568 | US$0,02047 | 76.604 CYT |
| 453 |  Umbrella-LTC ULTC | US$0,002278 | -1,92% | 9,40% | US$1.547 | US$1,86 | 678.880 ULTC |
| 454 |  XCash XCASH | US$0,0006240 | 0,81% | 0,00% | US$1.534 | US$0,04372 | 2.457.532 XCASH |
| 455 |  Heisenberg HEX | US$0,0000001209 | 8,92% | 15,67% | US$1.508 | US$0,003799 | 12.473.553.843 HEX |
| 456 |  CrackCoin CRACK | US$0,0002410 | -18,78% | 11,43% | US$1.447 | US$0,5598 | 6.004.132 CRACK |
| 457 |  UCoin U | US$0,0005094 | 2,66% | 0,00% | US$1.367 | US$10,26 | 2.682.937 U |
| 458 |  ShellCoin SHELL | US$0,00006824 | 0,00% | -55,59% | US$1.325 | US$0,2045 | 19.414.096 SHELL |
| 459 |  Photon PHO | US$0,0000001480 | -3,38% | -18,97% | US$1.296 | US$4,49 | 8.762.016.619 PHO |
| 460 |  AnarchistsPrime ACP | US$0,0005735 | 32,32% | -8,65% | US$1.278 | US$2,79 | 2.227.766 ACP |
| 461 |  Swing SWING | US$0,002338 | 1,72% | -39,60% | US$1.271 | US$2,90 | 543.750 SWING |
| 462 |  TopCoin TOP | US$0,00004093 | -7,89% | 5,22% | US$1.251 | US$0,2045 | 30.567.822 TOP |
| 463 |  ShadeCoin SHADE | US$0,0007343 | -2,90% | -11,65% | US$1.245 | US$0,0007369 | 1.694.985 SHADE |
| 464 |  Bloodcoin BOD | US$0,000004549 | -1,90% | 9,54% | US$1.233 | US$0,1936 | 271.053.769 BOD |
| 465 |  OpenSourcecoin OSC | US$0,0002365 | -37,03% | -29,70% | US$1.121 | US$4,86 | 4.740.162 OSC |
| 466 |  Unitus UIS | US$0,0001046 | -1,92% | -18,75% | US$1.111 | US$7,17 | 10.625.832 UIS |
| 467 |  Nimbus NMB | US$0,00007731 | 11,16% | 0,00% | US$1.092 | US$0,05084 | 14.119.948 NMB |
| 468 |  Money $$$ | US$0,00002275 | -1,90% | -70,96% | US$1.044 | US$5,47 | 45.887.218 $$$ |
| 469 |  Paycoin PYC | US$0,0005457 | -36,39% | -17,87% | US$1.018 | US$18,78 | 1.866.105 PYC |
| 470 |  Moneta MNTA | US$0,00005714 | -47,93% | 14,82% | US$955 | US$1,13 | 16.712.688 MNTA |
| 471 |  Dobbscoin BOB | US$0,0002337 | -20,14% | -44,17% | US$934 | US$0,5574 | 3.998.550 BOB |
| 472 |  BitQuark BTQ | US$0,0002092 | -30,59% | -23,68% | US$933 | US$7,08 | 4.458.332 BTQ |
| 473 |  Eurocoin EUC | US$0,0002775 | 121,63% | 138,64% | US$894 | US$0,09461 | 3.220.632 EUC |
| 474 |  Hirocoin HIRO | US$0,000009096 | -1,92% | -27,00% | US$813 | US$1,15 | 89.328.800 HIRO |
| 475 |  Universal Currency UNIT | US$0,00007279 | -21,50% | -37,10% | US$801 | US$290,40 | 11.004.715 UNIT |
| 476 |  RipoffCoin RIPO | US$0,00009096 | -1,92% | 1,41% | US$789 | US$0,1068 | 8.678.475 RIPO |
| 477 |  UniCoin UNIC | US$0,0003185 | -3,28% | 22,97% | US$786 | US$0,07763 | 2.469.287 UNIC |
| 478 |  Noirbits NRB | US$0,0003456 | -28,32% | -39,25% | US$778 | US$31,81 | 2.251.240 NRB |
| 479 |  ConcealCoin CNL | US$0,00007731 | -52,36% | 9,50% | US$775 | US$1,51 | 10.026.047 CNL |
| 480 |  TakCoin TAK | US$0,000004548 | -4,56% | -43,29% | US$773 | US$35,23 | 169.950.240 TAK |
| 481 |  Alexium AUM | US$0,00003639 | 12,11% | 31,30% | US$739 | US$1,16 | 20.297.336 AUM |
| 482 |  bitEUR BITEUR | US$1,10 | 0,00% | -0,55% | US$730 | US$5,09 | 663 BITEUR |
| 483 |  Graffiti GRF | US$0,00003639 | -34,60% | -28,26% | US$729 | US$1,70 | 20.024.907 GRF |
| 484 |  CRTCoin CRT | US$0,009096 | -1,92% | 9,51% | US$721 | US$0,000004548 | 79.270 CRT |
| 485 |  Dirac XDQ | US$0,001564 | -54,60% | -58,55% | US$707 | US$14,04 | 451.885 XDQ |
| 486 |  Bubble BUB | US$0,0009554 | 103,69% | -23,07% | US$702 | US$4,50 | 735.247 BUB |
| 487 |  Elite 1337 | US$0,00003645 | -12,67% | -38,48% | US$680 | US$9,70 | 18.645.996 1337 |
| 488 |  BitStake XBS | US$0,0004593 | -65,12% | 0,00% | US$600 | US$2,95 | 1.305.326 XBS |
| 489 |  Solecoin SOLE | US$0,0004560 | -63,74% | 0,00% | US$584 | US$0,0006081 | 1.279.983 SOLE |
| 490 |  007Coin 007 | US$0,0007279 | -55,03% | -46,47% | US$546 | US$14,29 | 750.203 007 |
| 491 |  VegasCoin VGC | US$0,00001819 | -50,96% | 9,51% | US$536 | US$0,1217 | 29.487.180 VGC |
| 492 |  Elektron EKN | US$0,0001911 | -1,90% | -7,99% | US$503 | US$0,2093 | 2.635.107 EKN |
| 493 |  Neocoin NEC | US$0,00008186 | -11,73% | 8,22% | US$503 | US$4,17 | 6.150.310 NEC |
| 494 |  Vidio VDO | US$0,00002274 | -55,42% | -50,22% | US$482 | US$4,18 | 21.200.446 VDO |
| 495 |  BowsCoin BSC | US$0,00009554 | -9,67% | -55,11% | US$469 | US$0,1956 | 4.910.650 BSC |
| 496 |  Digital Credits DGCS | US$0,0003313 | -2,77% | -49,13% | US$432 | US$27,00 | 1.303.967 DGCS |
| 497 |  Save and Gain SANDG | US$0,0001319 | -8,24% | -52,11% | US$404 | US$11,93 | 3.064.800 SANDG |
| 498 |  Fantom FNX | US$0,0002912 | 20,73% | 220,18% | US$392 | US$2,46 | 1.344.660 FNX |
| 499 |  HeelCoin HEEL | US$0,00007345 | 24,82% | -15,27% | US$384 | US$0,06171 | 5.223.202 HEEL |
| 500 |  ChainCoin CHC | US$0,00003639 | 0,00% | -20,35% | US$353 | US$0,7048 | 9.701.424 CHC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.