Data Historis Harga Kripto 16/12/2015
Daftar harga kripto yang direkam pada tanggal 16/12/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mincoin MNC | US$0,002078 | -2,45% | 5,55% | US$3.578 | US$2,67 | 1.721.350 MNC |
| 402 |  SongCoin SONG | US$0,0002093 | -1,89% | -5,46% | US$3.559 | US$2,68 | 17.008.600 SONG |
| 403 |  AntiBitcoin ANTI | US$0,0003299 | 13,65% | 0,00% | US$3.343 | US$143,12 | 10.135.160 ANTI |
| 404 |  Cashcoin CASH | US$0,0007322 | -15,60% | -14,19% | US$3.333 | US$31,68 | 4.551.861 CASH |
| 405 |  Nakamoto Dark NKT | US$0,00003691 | 12,25% | -53,00% | US$3.273 | US$7,32 | 88.676.616 NKT |
| 406 |  Crown CRW | US$0,0005081 | -1,54% | 10,21% | US$3.259 | US$0,04763 | 6.413.410 CRW |
| 407 |  Cypher CYP | US$0,0004951 | -27,38% | -56,49% | US$3.151 | US$1,09 | 6.365.285 CYP |
| 408 |  Quotient XQN | US$0,0002501 | 1,78% | -20,75% | US$3.135 | US$5,04 | 12.531.614 XQN |
| 409 |  MapCoin MAPC | US$0,001024 | 0,32% | -5,22% | US$3.074 | US$0,8419 | 3.003.499 MAPC |
| 410 |  CorgiCoin CORG | US$0,00000003349 | -12,52% | -34,57% | US$3.021 | US$0,6261 | 90.191.202.249 CORG |
| 411 |  Glyph GLYPH | US$0,001300 | -1,93% | 84,20% | US$2.985 | US$0,5225 | 2.295.268 GLYPH |
| 412 |  SoonCoin SOON | US$0,0002357 | 13,18% | 85,17% | US$2.937 | US$20,78 | 12.462.620 SOON |
| 413 |  LimitedCoin LTD | US$45,56 | -1,22% | 0,00% | US$2.916 | US$2,28 | 64 LTD |
| 414 |  Guerillacoin GUE | US$0,0006367 | -14,18% | 5,76% | US$2.870 | US$0,2383 | 4.508.409 GUE |
| 415 |  CraigsCoin CRAIG | US$0,00009550 | -31,34% | -23,34% | US$2.868 | US$7,27 | 30.033.947 CRAIG |
| 416 |  Datacoin DTC | US$0,001641 | 0,00% | -20,58% | US$2.812 | US$290,75 | 1.713.492 DTC |
| 417 |  Zedcoin ZED | US$0,0002456 | 5,93% | 23,20% | US$2.766 | US$1,17 | 11.262.360 ZED |
| 418 |  Execoin EXE | US$0,0001546 | -31,94% | 26,53% | US$2.765 | US$3,20 | 17.881.067 EXE |
| 419 |  Granite GRN | US$0,00009970 | -28,84% | -45,25% | US$2.640 | US$6,77 | 26.475.800 GRN |
| 420 |  MonetaVerde MCN | US$0,0001410 | -10,57% | -8,25% | US$2.601 | US$4,56 | 18.446.258 MCN |
| 421 |  Acoin ACOIN | US$0,002197 | 3,68% | -16,47% | US$2.560 | US$0,2004 | 1.165.360 ACOIN |
| 422 |  X-Coin XCO | US$0,0002183 | -1,93% | -48,32% | US$2.550 | US$2,18 | 11.679.186 XCO |
| 423 |  FireFlyCoin FFC | US$0,00002729 | -15,94% | 9,98% | US$2.530 | US$0,007996 | 92.727.600 FFC |
| 424 |  Cryptographic Anomaly CGA | US$0,01179 | -11,98% | 10,27% | US$2.492 | US$4,35 | 211.282 CGA |
| 425 |  Halcyon HAL | US$0,0008686 | -1,92% | -11,59% | US$2.449 | US$0,1243 | 2.819.242 HAL |
| 426 |  Benjamins BEN | US$0,001004 | -0,70% | 0,00% | US$2.438 | US$0,001769 | 2.427.600 BEN |
| 427 |  RotoCoin RT2 | US$0,03613 | 1,22% | 0,00% | US$2.355 | US$0,04669 | 65.194 RT2 |
| 428 |  Lycancoin LYC | US$0,000009096 | -1,92% | -18,05% | US$2.345 | US$2,81 | 257.833.791 LYC |
| 429 |  CryptoCircuits CIRC | US$0,0008446 | -15,98% | -73,78% | US$2.291 | US$20,63 | 2.713.192 CIRC |
| 430 |  Checkcoin CKC | US$0,0001182 | -7,89% | 4,28% | US$2.234 | US$1,93 | 18.895.090 CKC |
| 431 |  DarkShibe DSB | US$0,001660 | -1,92% | 33,29% | US$2.088 | US$0,2755 | 1.257.908 DSB |
| 432 |  GreenBacks GB | US$0,00009550 | -31,34% | 0,00% | US$2.076 | US$16,18 | 21.737.165 GB |
| 433 |  Munne MNE | US$0,0004275 | 64,63% | 244,31% | US$2.069 | US$47,48 | 4.840.558 MNE |
| 434 |  KlondikeCoin KDC | US$0,0002774 | -49,43% | -44,33% | US$2.031 | US$16,59 | 7.320.629 KDC |
| 435 |  BeaverCoin BVC | US$0,0007261 | -9,30% | 6,01% | US$2.016 | US$0,3778 | 2.775.790 BVC |
| 436 |  SydPak SDP | US$0,01297 | 21,55% | 23,46% | US$2.005 | US$84,86 | 154.613 SDP |
| 437 |  Junkcoin JKC | US$0,0001410 | -53,94% | 2,87% | US$1.968 | US$14,34 | 13.961.400 JKC |
| 438 |  Influxcoin INFX | US$0,002065 | -4,74% | -58,11% | US$1.968 | US$13,66 | 953.008 INFX |
| 439 |  Gapcoin GAP | US$0,0009141 | -1,92% | 3,48% | US$1.968 | US$0,7439 | 2.152.468 GAP |
| 440 |  ParallelCoin DUO | US$0,009126 | 6,65% | 258,50% | US$1.914 | US$1,49 | 209.732 DUO |
| 441 |  BREAKcoin BRE | US$0,002256 | 52,21% | -40,63% | US$1.893 | US$9,51 | 838.833 BRE |
| 442 |  UtilityCoin UTIL | US$0,0005003 | 51,96% | 21,57% | US$1.872 | US$34,24 | 3.741.361 UTIL |
| 443 |  CAIx CAIx | US$0,001137 | 24,47% | 14,07% | US$1.840 | US$45,04 | 1.618.027 CAIx |
| 444 |  Aliencoin ALN | US$0,00007304 | -22,38% | -32,91% | US$1.806 | US$66,25 | 24.726.090 ALN |
| 445 |  PseudoCash PSEUD | US$0,0008215 | 0,66% | 90,05% | US$1.799 | US$0,0002740 | 2.190.227 PSEUD |
| 446 |  Guarany GUA | US$0,006467 | -25,42% | -50,55% | US$1.760 | US$4,37 | 272.107 GUA |
| 447 |  Conspiracycoin CYC | US$0,0001364 | 1,47% | 15,66% | US$1.747 | US$0,6991 | 12.801.722 CYC |
| 448 |  PetroDollar XPD | US$0,00002729 | -1,92% | -56,20% | US$1.727 | US$0,03786 | 63.291.222 XPD |
| 449 |  Axron AXR | US$0,001574 | 3,95% | 16,52% | US$1.693 | US$0,04535 | 1.075.900 AXR |
| 450 |  BatCoin BAT | US$0,0000002589 | -3,38% | 1,31% | US$1.678 | US$37,57 | 6.481.010.000 BAT |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.