Data Historis Harga Kripto 16/12/2015
Daftar harga kripto yang direkam pada tanggal 16/12/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NavCoin NAV | US$0,001690 | -13,16% | 1,87% | US$100.583 | US$85,02 | 59.523.225 NAV |
| 152 |  GoldCoin GLC | US$0,002762 | -11,71% | -9,80% | US$99.358 | US$39,81 | 35.974.723 GLC |
| 153 |  Ubiq UBQ | US$0,02796 | -14,33% | 1,65% | US$97.635 | US$172,48 | 3.492.229 UBQ |
| 154 |  CORE CORE | US$0,2308 | 4,05% | 14,37% | US$96.839 | US$32,31 | 419.633 CORE |
| 155 |  Sembro Token SMBR | US$0,03865 | -1,87% | 146,56% | US$96.596 | US$42,77 | 2.499.122 SMBR |
| 156 |  NXTventure NXTV | US$0,09615 | -29,81% | 0,00% | US$96.155 | US$2,40 | 1.000.000 NXTV |
| 157 |  NXTprivacy NXTprivacy | US$0,09230 | -1,73% | 19,54% | US$92.302 | US$1,85 | 1.000.000 NXTprivacy |
| 158 |  Colossuscoin V2 CV2 | US$0,000004548 | -1,93% | 9,50% | US$92.057 | US$10,09 | 20.241.971.108 CV2 |
| 159 |  Bottlecaps CAP | US$0,002611 | 5,44% | 15,97% | US$91.160 | US$162,43 | 34.909.616 CAP |
| 160 |  OKCash OK | US$0,001480 | -66,48% | 114,97% | US$90.743 | US$17,45 | 61.306.461 OK |
| 161 |  Blocknet BLOCK | US$0,02319 | -2,89% | -27,01% | US$90.633 | US$10,85 | 3.908.404 BLOCK |
| 162 |  OrangeCoin OC | US$0,001496 | 0,00% | 35,95% | US$89.019 | US$297,81 | 59.495.172 OC |
| 163 |  XCurrency XC | US$0,01559 | -17,66% | 0,58% | US$87.957 | US$8,90 | 5.640.683 XC |
| 164 |  FIMKrypto FIMK | US$0,0001910 | 0,00% | 0,00% | US$86.777 | US$59,94 | 454.311.198 FIMK |
| 165 |  sharkfund0 SF0 | US$65,39 | -0,75% | 0,00% | US$85.847 | US$9,81 | 1.313 SF0 |
| 166 |  TrustPlus TRUST | US$0,002624 | -35,10% | -8,69% | US$84.198 | US$199,00 | 32.086.595 TRUST |
| 167 |  ECC ECC | US$0,000004157 | 84,01% | 145,39% | US$80.039 | US$0,01055 | 19.254.822.725 ECC |
| 168 |  Canada eCoin CDN | US$0,0008641 | 2,52% | 6,35% | US$76.639 | US$67,71 | 88.695.627 CDN |
| 169 |  Bitswift BITS | US$0,01890 | 1,73% | 1,78% | US$76.383 | US$9,85 | 4.041.543 BITS |
| 170 |  bitCNY BITCNY | US$0,1529 | 0,35% | 0,87% | US$74.522 | US$233,18 | 487.453 BITCNY |
| 171 |  Viacoin VIA | US$0,003809 | -22,83% | -20,72% | US$73.154 | US$169,25 | 19.204.130 VIA |
| 172 |  MAZA MAZA | US$0,00008264 | -16,30% | 40,25% | US$71.088 | US$251,61 | 860.229.100 MAZA |
| 173 |  Burst BURST | US$0,00006367 | 4,61% | 3,44% | US$70.984 | US$199,96 | 1.114.878.762 BURST |
| 174 |  MMNXT MMNXT | US$0,006994 | 0,50% | -7,11% | US$69.936 | US$67,14 | 10.000.000 MMNXT |
| 175 |  Coinomat CNMT | US$0,02308 | -12,06% | -17,12% | US$69.231 | US$4,32 | 3.000.000 CNMT |
| 176 |  Sexcoin SXC | US$0,0006291 | -6,04% | 2,16% | US$67.893 | US$60,82 | 107.914.951 SXC |
| 177 |  WhiteCoin XWC | US$0,0002178 | -14,57% | -19,23% | US$66.776 | US$304,22 | 306.584.146 XWC |
| 178 |  GeoCoin GEO | US$0,02830 | -6,11% | -2,29% | US$65.085 | US$315,36 | 2.300.119 GEO |
| 179 |  Cryptofund FUND | US$0,06341 | -1,29% | -7,32% | US$63.405 | US$10,84 | 1.000.000 FUND |
| 180 |  Librexcoin LXC | US$0,006448 | -5,24% | -3,58% | US$63.035 | US$55,16 | 9.776.507 LXC |
| 181 |  Nxttycoin NXTTY | US$0,00006084 | -0,63% | 14,64% | US$60.835 | US$90,46 | 1.000.000.000 NXTTY |
| 182 |  Boolberry BBR | US$0,01014 | 3,40% | 15,96% | US$60.262 | US$6,85 | 5.942.010 BBR |
| 183 |  Deutsche eMark DEM | US$0,003395 | 33,14% | 57,25% | US$60.132 | US$16,86 | 17.711.892 DEM |
| 184 |  Mooncoin MOON | US$0,0000002880 | -3,56% | -15,20% | US$60.117 | US$215,49 | 208.761.739.562 MOON |
| 185 |  Groestlcoin GRS | US$0,0009778 | -1,92% | 16,47% | US$60.022 | US$23,51 | 61.386.192 GRS |
| 186 |  Silkcoin SILK | US$0,001279 | -10,40% | -17,15% | US$55.929 | US$19,18 | 43.717.820 SILK |
| 187 |  Nexus NXS | US$0,001819 | -5,25% | 18,39% | US$55.354 | US$32,30 | 30.428.958 NXS |
| 188 |  Orbitcoin ORB | US$0,02360 | -21,63% | -3,48% | US$55.278 | US$60,79 | 2.342.687 ORB |
| 189 |  CoinoIndex INDEX | US$162,12 | -1,46% | 7,12% | US$54.860 | US$121,51 | 338 INDEX |
| 190 |  ZiftrCOIN ZRC | US$0,004196 | 5,29% | 28,45% | US$53.601 | US$119,26 | 12.773.630 ZRC |
| 191 |  Qibuck QBK | US$0,1010 | 8,95% | 4,49% | US$52.214 | US$7,77 | 516.798 QBK |
| 192 |  ArtByte ABY | US$0,00008828 | -4,54% | -2,64% | US$52.207 | US$36,71 | 591.355.250 ABY |
| 193 |  FreeMarket MRKT | US$0,07205 | -1,73% | -6,85% | US$51.877 | US$25,22 | 720.000 MRKT |
| 194 |  Terracoin TRC | US$0,003759 | -11,04% | 5,51% | US$50.472 | US$49,40 | 13.428.340 TRC |
| 195 |  BitShares PTS PTS | US$0,00005003 | -30,47% | 11,43% | US$50.026 | US$3,48 | 999.999.386 PTS |
| 196 |  SIBCoin SIB | US$0,006164 | -4,68% | -5,54% | US$49.741 | US$164,35 | 8.069.149 SIB |
| 197 |  Bitstar BITS | US$0,002611 | 14,05% | 3,93% | US$49.137 | US$7,62 | 18.820.916 BITS |
| 198 |  Memorycoin MMC | US$0,004616 | 43,03% | 34,94% | US$46.498 | US$42,80 | 10.073.034 MMC |
| 199 |  Colossuscoin COL | US$0,0000001480 | 27,57% | 16,78% | US$46.323 | US$14,82 | 312.889.440.517 COL |
| 200 |  Freicoin FRC | US$0,001005 | -8,31% | 15,72% | US$46.202 | US$23,24 | 45.962.594 FRC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.