Data Historis Harga Kripto 16/12/2015
Daftar harga kripto yang direkam pada tanggal 16/12/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Diamond DMD | US$0,3289 | 5,25% | 8,91% | US$470.161 | US$936,60 | 1.429.333 DMD |
| 52 |  Infinitecoin IFC | US$0,000005101 | -5,58% | -6,86% | US$462.160 | US$616,69 | 90.596.274.910 IFC |
| 53 |  BoostCoin BOST | US$0,03693 | 9,94% | -4,65% | US$435.119 | US$67.340,02 | 11.782.458 BOST |
| 54 |  Feathercoin FTC | US$0,004084 | -10,01% | 1,42% | US$429.149 | US$2.849,83 | 105.072.280 FTC |
| 55 |  Unobtanium UNO | US$2,04 | -20,12% | 18,61% | US$401.821 | US$550,61 | 196.489 UNO |
| 56 |  Auroracoin AUR | US$0,04985 | 6,54% | 17,91% | US$375.966 | US$1.662,73 | 7.541.724 AUR |
| 57 |  Applecoin APC | US$0,01685 | 0,33% | -1,24% | US$375.414 | US$9.326,21 | 22.286.048 APC |
| 58 |  FedoraCoin TIPS | US$0,000001264 | 0,63% | 9,15% | US$354.881 | US$1.759,74 | 280.846.322.360 TIPS |
| 59 |  ARCHcoin ARCH | US$0,02035 | 0,54% | 9,76% | US$335.041 | US$1.070,02 | 16.467.121 ARCH |
| 60 |  Digitalcoin DGC | US$0,01070 | -7,22% | -3,99% | US$306.911 | US$1.220,78 | 28.682.008 DGC |
| 61 |  BilShares BILS | US$0,0002936 | -3,08% | -2,63% | US$293.633 | US$3.231,50 | 1.000.000.000 BILS |
| 62 |  Anoncoin ANC | US$0,1431 | -15,10% | -14,74% | US$278.423 | US$809,45 | 1.945.869 ANC |
| 63 |  UnionCoin UNC | US$0,02828 | 1,00% | -6,69% | US$237.242 | US$976,99 | 8.388.608 UNC |
| 64 |  OBITS OBITS | US$0,06601 | -57,97% | -13,21% | US$233.522 | US$945,34 | 3.537.898 OBITS |
| 65 |  Riecoin RIC | US$0,01094 | -3,27% | 3,54% | US$207.525 | US$4.976,08 | 18.966.825 RIC |
| 66 |  Siacoin SC | US$0,00002275 | 63,49% | 46,60% | US$186.037 | US$2.350,63 | 8.178.633.122 SC |
| 67 |  ZcCoin ZCC | US$0,01028 | -0,85% | 2,09% | US$178.349 | US$9.598,96 | 17.352.849 ZCC |
| 68 |  HyperStake HYP | US$0,0004372 | -7,92% | 11,46% | US$168.667 | US$577,31 | 385.796.097 HYP |
| 69 |  TagCoin TAG | US$0,04240 | -1,95% | 12,21% | US$160.170 | US$2.146,35 | 3.777.294 TAG |
| 70 |  PotCoin POT | US$0,0006656 | -0,90% | 25,92% | US$141.052 | US$830,16 | 211.905.131 POT |
| 71 |  StabilityShares XSI | US$0,01283 | -1,65% | -6,44% | US$118.028 | US$1.365,47 | 9.201.468 XSI |
| 72 |  bitUSD BITUSD | US$1,01 | 0,08% | -1,19% | US$113.017 | US$750,43 | 112.379 BITUSD |
| 73 |  Aeon AEON | US$0,01137 | 29,07% | 61,10% | US$110.541 | US$793,68 | 9.719.262 AEON |
| 74 |  Dimecoin DIME | US$0,0000002959 | -22,70% | 15,11% | US$88.650 | US$916,18 | 299.580.260.352 DIME |
| 75 |  FLO FLO | US$0,0008102 | -5,15% | -4,41% | US$82.293 | US$521,59 | 101.569.400 FLO |
| 76 |  Bytecent BYC | US$0,09641 | -6,53% | -1,47% | US$78.336 | US$5.323,39 | 812.496 BYC |
| 77 |  SecureCoin SRC | US$0,03365 | 3,23% | 12,39% | US$76.340 | US$949,37 | 2.268.625 SRC |
| 78 |  Hyper HYPER | US$0,01366 | -36,94% | -51,85% | US$71.380 | US$824,92 | 5.226.556 HYPER |
| 79 |  Stealth XST | US$0,002513 | -2,35% | -1,67% | US$56.927 | US$761,11 | 22.655.199 XST |
| 80 |  Droidz DRZ | US$0,009686 | 14,49% | 220,23% | US$49.911 | US$994,43 | 5.153.075 DRZ |
| 81 |  42-coin 42 | US$872,07 | 20,64% | -8,24% | US$47.691 | US$888,35 | 55 42 |
| 82 |  Quatloo QTL | US$0,007659 | 2,19% | 57,44% | US$38.769 | US$714,07 | 5.062.002 QTL |
| 83 |  Magi XMG | US$0,009008 | -4,07% | 2,90% | US$31.748 | US$522,35 | 3.524.340 XMG |
| 84 |  Steps STEPS | US$0,002711 | -1,43% | -33,77% | US$28.528 | US$561,85 | 10.522.617 STEPS |
| 85 |  Woodcoin LOG | US$0,002724 | -14,73% | 9,51% | US$21.636 | US$695,93 | 7.942.262 LOG |
| 86 |  bitBTC BITBTC | US$460,40 | -1,20% | 7,66% | US$20.734 | US$769,06 | 45 BITBTC |
| 87 |  Sphere SPHR | US$0,004972 | -14,22% | -2,10% | US$15.261 | US$1.042,69 | 3.069.175 SPHR |
| 88 |  DigiCube CUBE | US$0,08050 | -25,33% | -70,18% | US$8.481 | US$653,55 | 105.360 CUBE |
| 89 |  ReturnCoin RNC | US$0,00002730 | -93,63% | 0,00% | US$6.824 | US$2.451,19 | 250.000.278 RNC |
| 90 |  G3N G3N | US$0,001364 | -34,30% | -40,91% | US$4.083 | US$3.077,64 | 2.994.238 G3N |
| 91 |  IvugeoCoin IEC | US$0,003107 | 7,46% | 16,27% | US$3.328 | US$1.459,74 | 1.071.178 IEC |
| 92 |  KhanCoin KNC | US$0,04549 | -36,72% | -39,82% | US$3.213 | US$738,91 | 70.631 KNC |
| 93 |  Evotion EVO | US$0,005459 | 740,78% | 112,64% | US$2.263 | US$832,60 | 414.474 EVO |
| 94 |  GamerholicCoin GHC | US$0,001360 | 6,33% | -19,54% | US$1.061 | US$692,81 | 780.330 GHC |
| 95 |  ARbit ARB | US$0,0003139 | -5,51% | 75,78% | US$812 | US$798,71 | 2.585.875 ARB |
| 96 |  AmberCoin AMBER | US$0,04429 | -5,02% | 48,16% | US$1.905.876 | US$396,12 | 43.030.169 AMBER |
| 97 |  BitCrystals BCY | US$0,02873 | -5,69% | 0,68% | US$1.241.096 | US$139,40 | 43.200.003 BCY |
| 98 |  BlockShares BKS | US$6,01 | 0,20% | 0,00% | US$1.118.582 | US$44,05 | 186.253 BKS |
| 99 |  Omni OMNI | US$2,01 | 8,41% | -2,79% | US$1.102.386 | US$85,86 | 549.657 OMNI |
| 100 |  GetGems GEMZ | US$0,01162 | 4,46% | -5,24% | US$1.024.504 | US$191,09 | 88.135.217 GEMZ |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.