Data Historis Harga Kripto 16/12/2015
Daftar harga kripto yang direkam pada tanggal 16/12/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$454,93 | -1,89% | 9,54% | US$6.810.197.585 | US$107.943.552 | 14.969.650 BTC |
| 2 |  XRP XRP | US$0,006755 | 0,74% | -22,27% | US$226.552.215 | US$1.249.848 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,70 | -3,38% | 1,31% | US$161.388.204 | US$3.628.690 | 43.631.160 LTC |
| 4 |  Ethereum ETH | US$0,9912 | -2,07% | 24,69% | US$74.858.704 | US$320.767 | 75.524.705 ETH |
| 5 |  Dash DASH | US$2,69 | 0,35% | 7,16% | US$16.292.491 | US$46.530,24 | 6.065.542 DASH |
| 6 |  Dogecoin DOGE | US$0,0001501 | -0,53% | 5,58% | US$15.345.333 | US$219.391 | 102.250.064.891 DOGE |
| 7 |  Peercoin PPC | US$0,4620 | 2,05% | 9,39% | US$10.551.128 | US$53.570,84 | 22.838.221 PPC |
| 8 |  BitShares BTS | US$0,003700 | -0,40% | -4,66% | US$9.380.165 | US$56.069,72 | 2.535.413.904 BTS |
| 9 |  Stellar XLM | US$0,001846 | -1,73% | -17,35% | US$8.927.458 | US$18.098,52 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01591 | 4,94% | -4,25% | US$7.201.386 | US$10.858,68 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006410 | -1,72% | -4,69% | US$6.410.280 | US$50.327,36 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,4594 | -0,78% | 2,17% | US$6.040.385 | US$18.126,28 | 13.148.850 NMC |
| 13 |  Bytecoin BCN | US$0,00003094 | 1,28% | 12,33% | US$5.508.139 | US$6.322,50 | 178.007.776.342 BCN |
| 14 |  Monero XMR | US$0,5190 | -6,02% | 15,89% | US$5.393.567 | US$27.337,84 | 10.392.365 XMR |
| 15 |  NuShares NSR | US$0,004884 | 2,74% | -7,39% | US$4.003.826 | US$18.640,04 | 819.764.658 NSR |
| 16 |  GridCoin GRC | US$0,009905 | 3,78% | -8,90% | US$3.674.609 | US$5.438,37 | 370.982.322 GRC |
| 17 |  Rubycoin RBY | US$0,1393 | -28,55% | -31,88% | US$3.135.283 | US$23.616,34 | 22.500.178 RBY |
| 18 |  Clams CLAM | US$1,79 | 9,00% | 59,90% | US$2.682.193 | US$44.242,95 | 1.497.539 CLAM |
| 19 |  Emercoin EMC | US$0,06208 | 1,89% | 14,17% | US$2.277.772 | US$1.379,10 | 36.688.463 EMC |
| 20 |  YbCoin YBC | US$0,6686 | -0,46% | 2,18% | US$2.009.615 | US$43.418,90 | 3.005.831 YBC |
| 21 |  BlackCoin BLK | US$0,02634 | -4,35% | 3,46% | US$1.979.253 | US$24.000,99 | 75.148.762 BLK |
| 22 |  Counterparty XCP | US$0,7371 | -7,64% | -10,24% | US$1.937.949 | US$692,04 | 2.629.023 XCP |
| 23 |  NEM XEM | US$0,0001827 | 46,46% | 36,89% | US$1.643.968 | US$7.084,25 | 8.999.999.999 XEM |
| 24 |  MonaCoin MONA | US$0,06055 | 0,86% | -2,41% | US$1.585.775 | US$2.790,02 | 26.188.300 MONA |
| 25 |  NeuCoin NEU | US$0,008631 | -14,45% | -2,19% | US$1.382.645 | US$3.956,19 | 160.195.403 NEU |
| 26 |  Startcoin START | US$0,03876 | -6,31% | 17,38% | US$1.373.273 | US$5.807,96 | 35.429.127 START |
| 27 |  Novacoin NVC | US$0,8823 | -8,13% | -5,34% | US$1.097.959 | US$13.254,80 | 1.244.361 NVC |
| 28 |  Global Currency Reserve GCR | US$0,01065 | 30,94% | -36,30% | US$1.066.664 | US$13.003,72 | 100.156.222 GCR |
| 29 |  Quark QRK | US$0,003868 | 15,78% | 90,26% | US$965.473 | US$106.733 | 249.606.406 QRK |
| 30 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$951.600 | US$143.155 | 951.600 USDT |
| 31 |  CasinoCoin CSC | US$0,02816 | -13,41% | 29,68% | US$939.334 | US$1.687,56 | 33.356.215 CSC |
| 32 |  Primecoin XPM | US$0,07326 | -1,77% | 2,18% | US$926.912 | US$19.468,24 | 12.651.850 XPM |
| 33 |  BitcoinDark BTCD | US$0,7102 | -5,98% | 8,05% | US$883.915 | US$3.409,98 | 1.244.525 BTCD |
| 34 |  Factom FCT | US$0,1001 | -13,68% | 5,74% | US$876.417 | US$2.730,12 | 8.756.684 FCT |
| 35 |  DNotes NOTE | US$0,007977 | -5,40% | -0,41% | US$851.877 | US$763,65 | 106.789.548 NOTE |
| 36 |  NuBits USNBT | US$1,00 | 0,11% | 0,49% | US$844.424 | US$69.844,40 | 842.239 USNBT |
| 37 |  DigiByte DGB | US$0,0001489 | -6,58% | -6,72% | US$826.600 | US$4.612,34 | 5.553.189.864 DGB |
| 38 |  VeriCoin VRC | US$0,02818 | -1,25% | 7,22% | US$771.470 | US$609,66 | 27.376.416 VRC |
| 39 |  VPNCoin VASH | US$0,001909 | 6,73% | 48,88% | US$764.178 | US$57.962,68 | 400.339.746 VASH |
| 40 |  EarthCoin EAC | US$0,00008270 | -0,59% | 1,49% | US$752.367 | US$11.706,35 | 9.097.532.556 EAC |
| 41 |  WorldCoin WDC | US$0,007459 | 0,52% | 17,84% | US$705.125 | US$5.999,59 | 94.527.486 WDC |
| 42 |  Megacoin MEC | US$0,02094 | -2,00% | 10,16% | US$659.842 | US$12.249,77 | 31.504.963 MEC |
| 43 |  GameCredits GAME | US$0,01251 | 13,00% | 19,65% | US$640.029 | US$1.910,41 | 51.146.993 GAME |
| 44 |  Vcash XVC | US$0,05054 | -2,62% | -5,04% | US$626.313 | US$3.365,78 | 12.393.609 XVC |
| 45 |  ShadowCash SDC | US$0,09232 | 0,65% | -5,48% | US$600.423 | US$849,09 | 6.503.825 SDC |
| 46 |  Storjcoin X SJCX | US$0,01301 | -3,28% | 5,56% | US$580.093 | US$1.251,12 | 44.575.870 SJCX |
| 47 |  ReddCoin RDD | US$0,00002038 | -3,70% | 5,57% | US$568.550 | US$837,31 | 27.901.269.817 RDD |
| 48 |  DigitalNote XDN | US$0,00007741 | -3,23% | 17,55% | US$530.406 | US$2.249,64 | 6.851.754.822 XDN |
| 49 |  Vertcoin VTC | US$0,02380 | -7,69% | 4,17% | US$501.219 | US$7.998,86 | 21.058.450 VTC |
| 50 |  PayCoin XPY | US$0,03035 | -13,79% | -14,21% | US$498.369 | US$2.144,37 | 16.418.429 XPY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.