Data Historis Harga Kripto 16/12/2015
Daftar harga kripto yang direkam pada tanggal 16/12/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bean Cash BITB | US$0,00004242 | -7,65% | -21,62% | US$46.102 | US$122,80 | 1.086.691.000 BITB |
| 202 |  LiteDoge LDOGE | US$0,000004577 | -0,69% | 0,00% | US$45.688 | US$0,04577 | 9.982.940.139 LDOGE |
| 203 |  Sync SYNC | US$38,15 | -26,35% | 1,12% | US$44.897 | US$33,02 | 1.177 SYNC |
| 204 |  SpreadCoin SPR | US$0,009600 | -8,75% | -21,11% | US$42.361 | US$0,9990 | 4.412.667 SPR |
| 205 |  USDe USDE | US$0,00003638 | -1,92% | 17,53% | US$41.010 | US$26,40 | 1.127.195.436 USDE |
| 206 |  NobleCoin NOBL | US$0,00001819 | -29,34% | -12,39% | US$40.935 | US$40,79 | 2.250.269.932 NOBL |
| 207 |  Ratecoin XRA | US$0,0005046 | 1,18% | 6,41% | US$40.901 | US$218,58 | 81.061.819 XRA |
| 208 |  Pinkcoin PINK | US$0,0001091 | -17,31% | 3,83% | US$39.805 | US$2,39 | 364.688.161 PINK |
| 209 |  Bitmark BTM | US$0,03799 | -3,38% | 8,08% | US$39.226 | US$48,93 | 1.032.440 BTM |
| 210 |  Myriad XMY | US$0,00003522 | 35,39% | 7,80% | US$39.147 | US$381,68 | 1.111.495.000 XMY |
| 211 |  Blitzcash BLITZ | US$0,01001 | -6,94% | -12,81% | US$39.146 | US$81,92 | 3.912.557 BLITZ |
| 212 |  BitcoinTX BTX | US$0,0005414 | 97,86% | 0,00% | US$38.675 | US$181,95 | 71.438.536 BTX |
| 213 |  MMBTCD MMBTCD | US$0,09615 | -1,73% | 0,00% | US$38.462 | US$96,15 | 400.000 MMBTCD |
| 214 |  FlutterCoin FLT | US$0,0001301 | -4,37% | 6,52% | US$36.845 | US$76,31 | 283.110.365 FLT |
| 215 |  Energycoin ENRG | US$0,0003093 | -3,87% | -46,80% | US$36.607 | US$318,79 | 118.374.311 ENRG |
| 216 |  Pandacoin PND | US$0,000001123 | -12,11% | -33,51% | US$36.520 | US$1,55 | 32.514.916.898 PND |
| 217 |  Node NODE | US$0,00003611 | -0,84% | 23,35% | US$36.106 | US$0,5145 | 1.000.000.000 NODE |
| 218 |  CryptoEscudo CESC | US$0,0002501 | 0,63% | 10,84% | US$36.045 | US$16,54 | 144.105.100 CESC |
| 219 |  VootCoin VOOT | US$0,0005164 | -43,42% | -62,63% | US$35.775 | US$16,91 | 69.280.656 VOOT |
| 220 |  Xiaomicoin MI | US$0,00008645 | 29,93% | 72,97% | US$34.932 | US$0,04613 | 404.064.778 MI |
| 221 |  BitStone BST | US$0,07738 | 11,57% | -63,64% | US$34.808 | US$21,10 | 449.837 BST |
| 222 |  Opal OPAL | US$0,002276 | 0,01% | 27,11% | US$34.208 | US$12,33 | 15.028.788 OPAL |
| 223 |  Capricoin CPC | US$0,1418 | 2,56% | 15,67% | US$33.844 | US$380,06 | 238.664 CPC |
| 224 |  Privatebet Privatebet | US$0,08333 | -1,73% | 0,00% | US$33.334 | US$107,08 | 400.000 Privatebet |
| 225 |  Buongiorno Caffe BGCAFFE | US$0,3045 | -1,73% | -7,61% | US$33.218 | US$30,75 | 109.093 BGCAFFE |
| 226 |  Truckcoin TRK | US$0,0007294 | 7,90% | 15,21% | US$32.863 | US$148,49 | 45.054.729 TRK |
| 227 |  MediterraneanCoin MED | US$0,0008078 | -12,92% | -7,24% | US$32.661 | US$14,25 | 40.431.897 MED |
| 228 |  Gambit GAM | US$0,01620 | -9,57% | -21,04% | US$32.464 | US$3,92 | 2.003.904 GAM |
| 229 |  Yacoin YAC | US$0,0004227 | 1,19% | 6,64% | US$32.430 | US$7,14 | 76.720.121 YAC |
| 230 |  UltraCoin UTC | US$0,0009969 | -13,34% | -8,14% | US$32.154 | US$3,84 | 32.255.290 UTC |
| 231 |  microCoin MRC | US$0,000001738 | 0,00% | 36,12% | US$31.987 | US$5,27 | 18.399.549.734 MRC |
| 232 |  Sonic SSD | US$0,001433 | 5,61% | 45,55% | US$31.956 | US$13,00 | 22.307.132 SSD |
| 233 |  FlappyCoin FLAP | US$0,0000004461 | -15,53% | 4,91% | US$31.167 | US$7,76 | 69.864.678.452 FLAP |
| 234 |  Circuits of Value COVAL | US$0,00007731 | -18,44% | -25,15% | US$30.925 | US$35,14 | 400.000.000 COVAL |
| 235 |  Cryptonite XCN | US$0,0001820 | -4,71% | -12,03% | US$30.695 | US$240,58 | 168.615.716 XCN |
| 236 |  LTBcoin LTBC | US$0,00007277 | -7,69% | 20,62% | US$29.906 | US$1,70 | 410.995.869 LTBC |
| 237 |  Wild Beast Block WBB | US$0,03082 | 9,25% | 14,40% | US$29.731 | US$239,30 | 964.640 WBB |
| 238 |  Pesetacoin PTC | US$0,0001819 | -14,71% | -17,90% | US$29.543 | US$61,32 | 162.404.217 PTC |
| 239 |  MaryJane MARYJ | US$0,001910 | 0,49% | -10,23% | US$29.385 | US$10,84 | 15.384.269 MARYJ |
| 240 |  Sprouts SPRTS | US$0,0001476 | 20,26% | -41,90% | US$28.892 | US$188,87 | 195.790.591 SPRTS |
| 241 |  Hellenic Coin HNC | US$0,004990 | -1,29% | -7,90% | US$28.785 | US$24,98 | 5.768.500 HNC |
| 242 |  PopularCoin POP | US$0,000008849 | 0,63% | -1,44% | US$28.084 | US$12,04 | 3.173.616.558 POP |
| 243 |  CannaCoin CCN | US$0,006017 | 12,68% | -1,04% | US$28.028 | US$0,7790 | 4.658.346 CCN |
| 244 |  CryptoBuck BUK | US$0,01519 | -38,37% | -20,84% | US$27.818 | US$13,43 | 1.830.829 BUK |
| 245 |  LottoCoin LOT | US$0,000001899 | 9,73% | -6,74% | US$27.519 | US$39,43 | 14.491.014.421 LOT |
| 246 |  RedCoin RED | US$0,0003721 | -12,93% | -27,04% | US$27.399 | US$5,35 | 73.623.298 RED |
| 247 |  OpenBTC OPENBTC | US$374,84 | -7,40% | 0,00% | US$26.239 | US$32,58 | 70 OPENBTC |
| 248 |  HamRadioCoin HAM | US$0,005537 | 3,96% | -13,27% | US$26.130 | US$6,36 | 4.719.425 HAM |
| 249 |  Diem DIEM | US$0,000001182 | -54,27% | -37,46% | US$25.693 | US$265,38 | 21.739.971.929 DIEM |
| 250 |  BitBar BTB | US$1,15 | -37,76% | -33,49% | US$25.600 | US$21,83 | 22.176 BTB |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.