Data Historis Harga Kripto 16/12/2015
Daftar harga kripto yang direkam pada tanggal 16/12/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Titcoin TIT | US$0,0006278 | -4,46% | 12,85% | US$24.416 | US$160,09 | 38.891.805 TIT |
| 252 |  Bitcredits BCR | US$0,001019 | 30,03% | 109,72% | US$23.469 | US$33,19 | 23.030.229 BCR |
| 253 |  GenesysCoin GSY | US$0,01365 | -10,80% | 309,16% | US$23.086 | US$0,01365 | 1.691.551 GSY |
| 254 |  PayCon CON | US$0,001472 | 3,23% | 8,65% | US$22.746 | US$5,20 | 15.448.455 CON |
| 255 |  MGW MGW | US$0,02244 | -11,78% | 0,00% | US$22.436 | US$2,24 | 1.000.000 MGW |
| 256 |  SecretCoin SCRT | US$0,005735 | -18,47% | 42,68% | US$22.021 | US$441,99 | 3.839.688 SCRT |
| 257 |  ApexCoin APEX | US$0,003585 | 6,48% | 6,21% | US$21.992 | US$196,80 | 6.133.914 APEX |
| 258 |  TransferCoin TX | US$0,004172 | -7,62% | 36,04% | US$21.833 | US$25,01 | 5.233.631 TX |
| 259 |  Extremecoin EXC | US$0,005801 | -0,02% | -0,55% | US$21.346 | US$3,64 | 3.679.581 EXC |
| 260 |  Uniform Fiscal Object UFO | US$0,000009096 | -1,90% | 7,26% | US$21.049 | US$55,80 | 2.314.151.262 UFO |
| 261 |  Karmacoin KARMA | US$0,0000003000 | -2,18% | -15,71% | US$20.847 | US$71,58 | 69.494.144.065 KARMA |
| 262 |  HTML5COIN HTML5 | US$0,0000005112 | -9,33% | -6,30% | US$20.784 | US$382,56 | 40.659.020.000 HTML5 |
| 263 |  BattleCoin BCX | US$0,0003411 | 1,23% | 5,81% | US$20.654 | US$0,2754 | 60.552.166 BCX |
| 264 |  Viral VIRAL | US$0,003835 | 0,00% | -49,65% | US$20.551 | US$1,86 | 5.358.715 VIRAL |
| 265 |  FoldingCoin FLDC | US$0,00008186 | -10,76% | 1,24% | US$20.506 | US$48,46 | 250.500.000 FLDC |
| 266 |  GlobalBoost-Y BSTY | US$0,002526 | -8,53% | -5,55% | US$20.505 | US$330,16 | 8.116.891 BSTY |
| 267 |  DopeCoin DOPE | US$0,0001462 | -1,38% | -45,88% | US$20.482 | US$4,84 | 140.083.440 DOPE |
| 268 |  Aricoin ARI | US$0,0001454 | -10,43% | 45,53% | US$20.389 | US$5,78 | 140.262.505 ARI |
| 269 |  Marscoin MARS | US$0,001073 | 54,74% | 113,94% | US$20.246 | US$62,93 | 18.863.731 MARS |
| 270 |  Fastcoin FST | US$0,0001546 | -1,92% | 2,23% | US$19.601 | US$19,94 | 126.764.507 FST |
| 271 |  CommunityCoin COMM | US$0,00001819 | -4,49% | -11,43% | US$19.234 | US$127,61 | 1.057.344.896 COMM |
| 272 |  Fibre FIBRE | US$0,02951 | 23,36% | -3,54% | US$18.790 | US$89,10 | 636.811 FIBRE |
| 273 |  Dashcoin DSH | US$0,001550 | 2,86% | -2,63% | US$18.688 | US$41,73 | 12.058.917 DSH |
| 274 |  Philosopher Stones PHS | US$0,007436 | -12,65% | 1,06% | US$18.063 | US$0,009276 | 2.429.219 PHS |
| 275 |  TeslaCoin TES | US$0,0002740 | -10,64% | 9,15% | US$18.041 | US$20,98 | 65.841.457 TES |
| 276 |  Piggycoin PIGGY | US$0,00003638 | 0,00% | -23,43% | US$17.384 | US$65,91 | 477.790.564 PIGGY |
| 277 |  Einsteinium EMC2 | US$0,00009872 | -8,23% | -1,11% | US$17.375 | US$30,42 | 176.005.451 EMC2 |
| 278 |  Uro URO | US$0,01551 | -20,44% | -0,41% | US$17.274 | US$9,39 | 1.113.571 URO |
| 279 |  Sling SLING | US$0,01678 | -24,18% | -10,94% | US$17.247 | US$6,15 | 1.027.701 SLING |
| 280 |  NoirShares NRS | US$0,006893 | -7,20% | 3,39% | US$17.078 | US$0,001783 | 2.477.481 NRS |
| 281 |  Nyancoin NYAN | US$0,00006619 | -3,40% | 31,51% | US$16.813 | US$70,73 | 254.022.824 NYAN |
| 282 |  Kore KORE | US$0,009082 | 2,12% | 0,00% | US$16.629 | US$0,7392 | 1.830.949 KORE |
| 283 |  ContinuumCoin CTM | US$0,0000001849 | -22,38% | 0,00% | US$16.375 | US$9,25 | 88.538.349.156 CTM |
| 284 |  Bitz BITZ | US$0,008165 | -0,83% | 53,41% | US$16.098 | US$0,4572 | 1.971.665 BITZ |
| 285 |  BlueCoin BLU | US$0,00002813 | -16,88% | -9,71% | US$16.039 | US$0,7314 | 570.174.031 BLU |
| 286 |  CryptCoin CRYPT | US$0,002633 | -12,57% | 10,00% | US$15.866 | US$54,53 | 6.026.973 CRYPT |
| 287 |  GlobalCoin GLC | US$0,0002456 | 3,85% | -5,60% | US$15.828 | US$2,74 | 64.452.191 GLC |
| 288 |  KeyCoin KEY | US$0,01641 | -28,81% | -2,28% | US$15.569 | US$0,1113 | 948.880 KEY |
| 289 |  ParkByte PKB | US$0,003264 | 2,61% | -38,53% | US$15.254 | US$47,40 | 4.673.240 PKB |
| 290 |  Triangles TRI | US$0,2444 | -14,70% | 107,06% | US$15.097 | US$4,69 | 61.782 TRI |
| 291 |  LitecoinDark LTCD | US$0,0001895 | -11,32% | 14,05% | US$14.948 | US$8,18 | 78.894.060 LTCD |
| 292 |  RabbitCoin RBBT | US$0,0000001480 | 0,00% | 0,00% | US$14.902 | US$22,19 | 100.715.606.023 RBBT |
| 293 |  SmartCoin SMC | US$0,0007231 | 22,58% | 70,98% | US$14.861 | US$30,62 | 20.551.638 SMC |
| 294 |  Mineralscoin MIN | US$0,0005321 | -42,62% | -37,86% | US$14.585 | US$65,09 | 27.410.472 MIN |
| 295 |  BBQCoin BQC | US$0,0003245 | -18,91% | -27,00% | US$14.577 | US$6,11 | 44.914.666 BQC |
| 296 |  Emerald Crypto EMD | US$0,0008641 | 1,84% | 13,16% | US$14.225 | US$26,40 | 16.462.367 EMD |
| 297 |  IncaKoin NKA | US$0,000004548 | -1,92% | 9,51% | US$14.167 | US$13,01 | 3.115.116.572 NKA |
| 298 |  Trollcoin TROLL | US$0,00002801 | -3,35% | -37,68% | US$14.078 | US$2,95 | 502.623.420 TROLL |
| 299 |  ExclusiveCoin EXCL | US$0,001024 | -4,95% | -8,63% | US$13.111 | US$192,91 | 12.806.827 EXCL |
| 300 |  Kobocoin KOBO | US$0,0005321 | 0,00% | -81,16% | US$12.925 | US$15,28 | 24.290.004 KOBO |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.