Data Historis Harga Kripto 16/12/2015
Daftar harga kripto yang direkam pada tanggal 16/12/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Particle PRT | US$0,00001800 | -1,12% | 0,00% | US$12.860 | US$1,80 | 714.506.932 PRT |
| 302 |  CoolCoin COOL | US$0,0001228 | -14,58% | -35,61% | US$12.776 | US$5,06 | 104.047.705 COOL |
| 303 |  LiteBar LTB | US$0,07186 | 3,39% | 23,86% | US$12.700 | US$12,47 | 176.737 LTB |
| 304 |  Kittehcoin MEOW | US$0,0000005178 | -15,45% | -11,35% | US$12.380 | US$111,51 | 23.905.669.976 MEOW |
| 305 |  AmsterdamCoin AMS | US$0,001264 | -5,96% | -36,54% | US$12.140 | US$19,06 | 9.603.707 AMS |
| 306 |  Lightspeed LSD | US$0,01572 | 16,88% | 7,98% | US$12.069 | US$117,93 | 767.911 LSD |
| 307 |  GCN Coin GCN | US$0,0000001355 | 15,74% | 20,08% | US$12.009 | US$30,80 | 88.621.910.000 GCN |
| 308 |  Franko FRK | US$0,02016 | -7,55% | 6,13% | US$11.501 | US$6,97 | 570.418 FRK |
| 309 |  Limitless VIP VIP | US$0,000009096 | -1,91% | -18,30% | US$11.362 | US$0,2763 | 1.249.223.140 VIP |
| 310 |  Bata BTA | US$0,003032 | -12,34% | 3,49% | US$11.344 | US$34,39 | 3.740.989 BTA |
| 311 |  Expanse EXP | US$0,01231 | -18,01% | 47,67% | US$11.342 | US$92,58 | 921.044 EXP |
| 312 |  SuperCoin SUPER | US$0,0003229 | -34,30% | 0,00% | US$11.268 | US$1,53 | 34.896.614 SUPER |
| 313 |  MangoCoinz MCZ | US$0,008562 | -33,05% | -23,25% | US$11.220 | US$197,80 | 1.310.333 MCZ |
| 314 |  Argentum ARG | US$0,002319 | 0,31% | 10,10% | US$11.127 | US$6,51 | 4.797.676 ARG |
| 315 |  GrandCoin GDC | US$0,00002729 | -11,36% | 4,35% | US$11.093 | US$13,97 | 406.548.474 GDC |
| 316 |  Murraycoin MRY | US$0,0003638 | -4,31% | -0,83% | US$10.841 | US$62,00 | 29.798.338 MRY |
| 317 |  GAIA GAIA | US$0,0004320 | -2,58% | 9,50% | US$10.413 | US$2,91 | 24.101.381 GAIA |
| 318 |  IcebergCoin ICB | US$0,002280 | 0,84% | 54,94% | US$10.334 | US$0,04577 | 4.531.318 ICB |
| 319 |  Jay JAY | US$0,01033 | -0,23% | -69,44% | US$10.235 | US$0,01966 | 990.440 JAY |
| 320 |  Manna MANNA | US$0,0002775 | -7,94% | 26,33% | US$9.927 | US$1,81 | 35.771.360 MANNA |
| 321 |  SaffronCoin SFR | US$0,0004866 | -18,05% | -2,35% | US$9.920 | US$33,57 | 20.386.026 SFR |
| 322 |  Sapience AIFX XAI | US$0,01398 | 5,55% | 1,98% | US$9.566 | US$7,99 | 684.468 XAI |
| 323 |  Donu DONU | US$0,001146 | -4,18% | 4,77% | US$9.352 | US$17,37 | 8.161.325 DONU |
| 324 |  DayTraderCoin DTC | US$0,008222 | -1,76% | 290,06% | US$9.245 | US$16,41 | 1.124.327 DTC |
| 325 |  Crave CRAVE | US$0,01163 | -7,51% | -93,08% | US$9.181 | US$37,23 | 789.221 CRAVE |
| 326 |  Fractalcoin FRAC | US$0,009096 | -1,97% | -27,78% | US$9.128 | US$3,29 | 1.003.590 FRAC |
| 327 |  SatoshiMadness MAD | US$0,000004549 | 0,00% | 0,00% | US$9.102 | US$0,04549 | 2.000.683.485 MAD |
| 328 |  HempCoin THC | US$0,00005411 | -0,64% | 8,27% | US$9.066 | US$2,87 | 167.558.889 THC |
| 329 |  HunterCoin HUC | US$0,002141 | -7,97% | -8,43% | US$8.924 | US$226,06 | 4.168.170 HUC |
| 330 |  UnbreakableCoin UNB | US$0,003761 | -43,81% | -35,09% | US$8.559 | US$1,47 | 2.275.600 UNB |
| 331 |  LeafCoin LEAF | US$0,0000005548 | 1,63% | 12,99% | US$8.502 | US$15,47 | 15.322.977.853 LEAF |
| 332 |  Synergy SNRG | US$0,009633 | 47,07% | -7,70% | US$8.450 | US$259,87 | 877.171 SNRG |
| 333 |  SPEC SPEC | US$0,000009142 | -10,38% | -35,36% | US$8.380 | US$139,21 | 916.617.500 SPEC |
| 334 |  Razor RZR | US$0,004034 | 52,90% | 37,19% | US$8.067 | US$21,61 | 1.999.895 RZR |
| 335 |  AsicCoin ASC | US$0,00001494 | -5,98% | 6,11% | US$8.040 | US$0,3281 | 538.053.251 ASC |
| 336 |  XxXcoin XXX | US$0,0002183 | -17,40% | 3,57% | US$8.011 | US$13,96 | 36.698.844 XXX |
| 337 |  8Bit 8BIT | US$0,02526 | -1,97% | 61,19% | US$7.841 | US$21,20 | 310.437 8BIT |
| 338 |  Copperlark CLR | US$0,0006011 | 30,89% | 54,75% | US$7.812 | US$0,04577 | 12.996.149 CLR |
| 339 |  PrimeChain PRIME | US$0,002179 | -4,95% | 11,86% | US$7.767 | US$3,42 | 3.564.082 PRIME |
| 340 |  Elacoin ELC | US$0,01414 | 2,16% | 74,45% | US$7.442 | US$2,72 | 526.193 ELC |
| 341 |  Pura PURA | US$0,00004549 | 63,50% | -8,72% | US$7.276 | US$8,25 | 159.936.093 PURA |
| 342 |  bitGold BITGOLD | US$1.061,10 | 0,00% | -0,63% | US$7.243 | US$1,07 | 7 BITGOLD |
| 343 |  Prime-XI PXI | US$0,001590 | -4,03% | -19,94% | US$7.193 | US$193,12 | 4.524.561 PXI |
| 344 |  BitSend BSD | US$0,0008130 | -25,25% | -37,31% | US$7.167 | US$46,69 | 8.815.350 BSD |
| 345 |  NewYorkCoin NYC | US$0,0000001149 | -4,88% | 4,17% | US$6.861 | US$2,23 | 59.719.935.819 NYC |
| 346 |  Bitgem BTG | US$0,1986 | -1,97% | 19,06% | US$6.769 | US$4,24 | 34.075 BTG |
| 347 |  Phoenixcoin PXC | US$0,0001592 | -4,65% | -4,43% | US$6.651 | US$10,94 | 41.786.400 PXC |
| 348 |  Sterlingcoin SLG | US$0,001665 | -75,68% | -71,26% | US$6.460 | US$24,71 | 3.881.156 SLG |
| 349 |  Krugercoin KGC | US$0,00004549 | -1,89% | 10,77% | US$6.447 | US$1,00 | 141.709.266 KGC |
| 350 |  Bitcoin Plus XBC | US$0,08186 | -7,08% | -38,41% | US$6.434 | US$17,58 | 78.601 XBC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.