Data Historis Harga Kripto 16/12/2015
Daftar harga kripto yang direkam pada tanggal 16/12/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blakecoin BLC | US$0,0007236 | 14,16% | -28,70% | US$6.376 | US$149,86 | 8.810.913 BLC |
| 352 |  Neutron NTRN | US$0,0005822 | 24,60% | 113,40% | US$6.355 | US$470,59 | 10.916.351 NTRN |
| 353 |  Quicksilver QSLV | US$0,001819 | 0,00% | 0,00% | US$6.345 | US$479,16 | 3.487.894 QSLV |
| 354 |  Sativacoin STV | US$0,0008959 | 0,63% | 27,60% | US$6.314 | US$483,24 | 7.047.246 STV |
| 355 |  bitSilver BITSILVER | US$14,07 | 3,22% | 0,05% | US$6.216 | US$294,14 | 442 BITSILVER |
| 356 |  Lyrabar LYB | US$0,006792 | 20,67% | -3,09% | US$6.215 | US$4,33 | 915.013 LYB |
| 357 |  MonetaryUnit MUE | US$0,00007959 | 18,40% | -21,41% | US$6.212 | US$33,57 | 78.046.160 MUE |
| 358 |  StableCoin SBC | US$0,0002638 | -1,91% | 4,08% | US$6.143 | US$17,13 | 23.290.557 SBC |
| 359 |  Fantomcoin FCN | US$0,001819 | -21,53% | -14,52% | US$6.128 | US$0,4055 | 3.368.647 FCN |
| 360 |  Electron ELT | US$0,0004548 | -1,92% | 9,51% | US$6.080 | US$9,76 | 13.369.832 ELT |
| 361 |  GiveCoin GIVE | US$0,00002729 | 0,00% | -12,10% | US$6.023 | US$3,75 | 220.740.000 GIVE |
| 362 |  FujiCoin FJC | US$0,00001365 | 0,98% | 2,85% | US$6.013 | US$16,49 | 440.606.613 FJC |
| 363 |  AeroMe AM | US$0,0004821 | 4,61% | 4,58% | US$5.838 | US$0,2352 | 12.109.618 AM |
| 364 |  StrongHands SHND | US$0,0001001 | -1,91% | -29,19% | US$5.813 | US$1,68 | 58.083.656 SHND |
| 365 |  Heavycoin HVC | US$0,00006573 | -16,61% | -14,38% | US$5.803 | US$0,2486 | 88.290.328 HVC |
| 366 |  SpainCoin SPA | US$0,0002274 | 122,88% | -0,45% | US$5.693 | US$47,83 | 25.034.211 SPA |
| 367 |  SOILcoin SOIL | US$0,001742 | -39,93% | 7,46% | US$5.621 | US$54,23 | 3.225.856 SOIL |
| 368 |  Axiom AXIOM | US$0,003379 | -12,50% | 21,38% | US$5.568 | US$30,84 | 1.647.964 AXIOM |
| 369 |  020LondonCoin 020 | US$0,00000003727 | -54,83% | -37,77% | US$5.501 | US$0,4372 | 147.598.320.248 020 |
| 370 |  Vcoin VCN | US$0,0005505 | 67,18% | 20,46% | US$5.413 | US$8,87 | 9.832.969 VCN |
| 371 |  Saturn2Coin SAT2 | US$0,0006859 | 1,23% | 48,68% | US$5.396 | US$0,04321 | 7.867.810 SAT2 |
| 372 |  Luckycoin LKY | US$0,0002774 | 1,41% | -12,87% | US$5.361 | US$0,02965 | 19.326.319 LKY |
| 373 |  MultiWalletCoin MWC | US$0,0001954 | -5,36% | -37,36% | US$5.325 | US$23,44 | 27.254.738 MWC |
| 374 |  BetaCoin BET | US$0,0002365 | -3,36% | 3,39% | US$5.110 | US$6,11 | 21.607.302 BET |
| 375 |  Viorcoin VIOR | US$0,001010 | -1,03% | 0,00% | US$5.003 | US$4,58 | 4.955.679 VIOR |
| 376 |  Aiden ADN | US$0,0003226 | -4,27% | -3,49% | US$4.722 | US$9,77 | 14.639.403 ADN |
| 377 |  Cerium XCE | US$0,001974 | 586,69% | 44,25% | US$4.619 | US$0,04739 | 2.339.196 XCE |
| 378 |  BunnyCoin BUN | US$0,00000004652 | -9,35% | 7,42% | US$4.591 | US$8,77 | 98.681.498.923 BUN |
| 379 |  Joulecoin XJO | US$0,0001865 | -1,92% | -5,05% | US$4.513 | US$4,54 | 24.204.176 XJO |
| 380 |  DarkCash DRKC | US$0,001046 | 12,79% | -50,99% | US$4.506 | US$0,4893 | 4.308.300 DRKC |
| 381 |  MasterTraderCoin MTR | US$0,01886 | -40,09% | -22,70% | US$4.391 | US$1,38 | 232.783 MTR |
| 382 |  QuazarCoin QCN | US$0,001364 | -27,90% | 9,00% | US$4.387 | US$47,00 | 3.215.104 QCN |
| 383 |  Spots SPT | US$0,0002592 | -11,18% | 15,46% | US$4.299 | US$37,49 | 16.584.317 SPT |
| 384 |  GoldPieces GP | US$0,003479 | -6,79% | -16,39% | US$4.245 | US$11,88 | 1.220.161 GP |
| 385 |  Libertycoin XLB | US$0,0002547 | -1,92% | -23,34% | US$4.205 | US$0,002943 | 16.512.528 XLB |
| 386 |  RonPaulCoin RPC | US$0,01705 | -13,46% | -4,00% | US$4.198 | US$12,10 | 246.148 RPC |
| 387 |  Tigercoin TGC | US$0,00009550 | -55,33% | -43,57% | US$4.158 | US$30,48 | 43.536.792 TGC |
| 388 |  CageCoin CAGE | US$0,00000004145 | -9,56% | 0,58% | US$4.136 | US$0,3686 | 99.789.988.395 CAGE |
| 389 |  RosCoin ROS | US$0,00005457 | 0,00% | 17,40% | US$4.136 | US$2,73 | 75.787.226 ROS |
| 390 |  TurboStake TRBO | US$0,0001501 | -1,91% | 19,21% | US$4.022 | US$15,32 | 26.793.210 TRBO |
| 391 |  Bitcoin Scrypt BTCS | US$0,0003138 | -0,48% | -50,78% | US$4.014 | US$0,6448 | 12.792.950 BTCS |
| 392 |  ShieldCoin SHLD | US$0,003638 | -1,92% | 0,00% | US$3.986 | US$0,01076 | 1.095.475 SHLD |
| 393 |  Guncoin GUN | US$0,00005912 | 6,25% | 29,16% | US$3.943 | US$4,77 | 66.699.828 GUN |
| 394 |  Catcoin CAT | US$0,001396 | -14,40% | 10,23% | US$3.908 | US$5,86 | 2.799.150 CAT |
| 395 |  TorCoin TOR | US$0,002551 | -37,61% | -54,79% | US$3.886 | US$6,70 | 1.522.979 TOR |
| 396 |  Bitzeny ZNY | US$0,00005004 | -10,08% | -19,67% | US$3.784 | US$44,97 | 75.614.500 ZNY |
| 397 |  CacheCoin CACH | US$0,001528 | -2,79% | 142,38% | US$3.767 | US$15,94 | 2.465.238 CACH |
| 398 |  ChipCoin CHIP | US$0,0003629 | -3,21% | 12,83% | US$3.752 | US$15,30 | 10.341.384 CHIP |
| 399 |  Positron TRON | US$0,002266 | -3,45% | -31,93% | US$3.717 | US$12,30 | 1.640.443 TRON |
| 400 |  Judgecoin JUDGE | US$0,0003093 | -2,43% | -8,07% | US$3.635 | US$0,3936 | 11.753.005 JUDGE |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.