Data Historis Harga Kripto 16/12/2015
Daftar harga kripto yang direkam pada tanggal 16/12/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CoinoUSD XUSD | US$0,8192 | -11,66% | -9,50% | US$981.407 | US$159,92 | 1.197.988 XUSD |
| 102 |  Rimbit RBT | US$0,008631 | -43,40% | -32,62% | US$979.412 | US$17,33 | 113.471.483 RBT |
| 103 |  SolarFarm CELL | US$0,003235 | -8,33% | 0,81% | US$940.150 | US$0,5870 | 290.646.350 CELL |
| 104 |  FuelCoin FC2 | US$0,007258 | 0,20% | 17,91% | US$727.342 | US$84,47 | 100.206.032 FC2 |
| 105 |  SuperNET UNITY | US$0,8846 | -2,58% | -7,32% | US$721.905 | US$9,73 | 816.061 UNITY |
| 106 |  HyperSpace AMP | US$0,003485 | -31,63% | 34,31% | US$643.990 | US$3,59 | 184.800.000 AMP |
| 107 |  I0Coin I0C | US$0,03065 | -20,49% | 14,52% | US$640.350 | US$3,03 | 20.890.773 I0C |
| 108 |  MintCoin MINT | US$0,00002251 | -0,79% | -4,94% | US$506.948 | US$78,82 | 22.518.510.975 MINT |
| 109 |  SolarCoin SLR | US$0,01449 | -0,39% | 2,39% | US$495.512 | US$126,30 | 34.207.924 SLR |
| 110 |  Gulden NLG | US$0,001640 | 0,70% | -1,23% | US$471.592 | US$231,12 | 287.567.865 NLG |
| 111 |  Ixcoin IXC | US$0,02149 | 53,16% | 0,30% | US$451.255 | US$106,83 | 20.999.906 IXC |
| 112 |  Scotcoin SCOT | US$0,0004423 | 0,00% | -5,72% | US$442.275 | US$135,42 | 1.000.000.000 SCOT |
| 113 |  NautilusCoin NAUT | US$0,06435 | -25,23% | -20,80% | US$374.635 | US$24,38 | 5.822.099 NAUT |
| 114 |  FairCoin FAIR | US$0,006854 | -6,52% | 10,02% | US$357.799 | US$4,69 | 52.206.256 FAIR |
| 115 |  e-Gulden EFL | US$0,02583 | -6,59% | -2,37% | US$355.745 | US$276,04 | 13.770.085 EFL |
| 116 |  InstantDEX DEX | US$0,3269 | -10,68% | -30,36% | US$326.925 | US$5,56 | 1.000.000 DEX |
| 117 |  Curecoin CURE | US$0,01117 | 6,63% | -10,32% | US$292.858 | US$35,08 | 26.220.268 CURE |
| 118 |  Zetacoin ZET | US$0,001746 | -17,18% | -1,78% | US$285.215 | US$215,29 | 163.397.678 ZET |
| 119 |  NetCoin NET | US$0,0004432 | -1,37% | -1,10% | US$256.828 | US$51,45 | 579.433.571 NET |
| 120 |  Crypti XCR | US$0,002495 | 14,94% | 9,26% | US$249.455 | US$3,21 | 100.000.000 XCR |
| 121 |  I/O Coin IOC | US$0,01451 | 6,25% | 11,71% | US$235.357 | US$118,24 | 16.215.356 IOC |
| 122 |  CloakCoin CLOAK | US$0,04642 | 2,75% | -0,98% | US$213.560 | US$207,81 | 4.601.060 CLOAK |
| 123 |  Virtacoin VTA | US$0,00001821 | -13,48% | 29,71% | US$211.173 | US$326,77 | 11.595.241.095 VTA |
| 124 |  LIQUID LQD | US$0,5772 | 0,00% | -4,75% | US$208.757 | US$345,01 | 361.688 LQD |
| 125 |  Swarm SWARM | US$0,002042 | -26,94% | 8,34% | US$204.086 | US$66,66 | 99.945.431 SWARM |
| 126 |  CannabisCoin CANN | US$0,002640 | 17,64% | 6,90% | US$203.803 | US$140,26 | 77.197.369 CANN |
| 127 |  SkyNET SKYNET | US$0,2244 | -3,14% | -6,06% | US$200.628 | US$15,77 | 894.223 SKYNET |
| 128 |  Syscoin SYS | US$0,0004673 | -0,89% | -1,34% | US$200.346 | US$189,77 | 428.751.485 SYS |
| 129 |  Bullion CBX | US$0,1992 | 11,67% | 26,36% | US$192.955 | US$88,72 | 968.593 CBX |
| 130 |  TileCoin XTC | US$0,001839 | 12,63% | -15,60% | US$183.907 | US$94,11 | 100.000.000 XTC |
| 131 |  Nas NAS | US$0,00001819 | -1,92% | -26,57% | US$181.913 | US$1,63 | 10.000.000.000 NAS |
| 132 |  Horizon HZ | US$0,0001749 | -6,91% | -15,90% | US$173.408 | US$51,44 | 991.582.796 HZ |
| 133 |  AudioCoin ADC | US$0,0002301 | 11,97% | 16,54% | US$172.738 | US$12,45 | 750.711.975 ADC |
| 134 |  BitBay BAY | US$0,0001687 | -22,78% | -9,10% | US$169.145 | US$114,05 | 1.002.657.898 BAY |
| 135 |  Maxcoin MAX | US$0,004024 | -6,43% | -8,53% | US$166.839 | US$421,99 | 41.459.435 MAX |
| 136 |  TEKcoin TEK | US$0,002238 | -6,34% | -8,00% | US$164.752 | US$3,49 | 73.605.711 TEK |
| 137 |  Jinn JINN | US$2,56 | -1,73% | -5,50% | US$153.650 | US$120,51 | 59.923 JINN |
| 138 |  Flycoin FLY | US$0,9099 | -45,61% | 3,25% | US$152.400 | US$4,83 | 167.497 FLY |
| 139 |  Xaurum XAUR | US$147,19 | -2,39% | 8,01% | US$149.541 | US$343,80 | 1.016 XAUR |
| 140 |  Zeitcoin ZEIT | US$0,000004359 | 13,58% | -4,58% | US$144.990 | US$123,17 | 33.262.885.968 ZEIT |
| 141 |  AsiaCoin AC | US$0,0004046 | -31,84% | -60,88% | US$144.375 | US$22,12 | 356.808.612 AC |
| 142 |  Devcoin DVC | US$0,00001400 | 6,89% | 16,46% | US$143.651 | US$34,30 | 10.257.360.000 DVC |
| 143 |  HoboNickels HBN | US$0,008195 | -1,36% | 13,32% | US$139.872 | US$59,52 | 17.067.635 HBN |
| 144 |  Qora QORA | US$0,00001364 | 44,29% | 9,51% | US$136.441 | US$345,29 | 10.000.000.000 QORA |
| 145 |  Joincoin J | US$0,06199 | 14,16% | -16,86% | US$132.592 | US$310,32 | 2.138.883 J |
| 146 |  EuropeCoin ERC | US$0,001381 | -17,83% | -17,50% | US$130.826 | US$129,63 | 94.704.276 ERC |
| 147 |  jl777hodl JLH | US$0,01282 | -2,99% | -13,36% | US$128.206 | US$82,82 | 10.000.000 JLH |
| 148 |  Verge XVG | US$0,00001368 | -21,47% | -24,55% | US$127.295 | US$366,61 | 9.302.587.500 XVG |
| 149 |  SmileyCoin SMLY | US$0,000004542 | -0,34% | 9,36% | US$114.266 | US$126,59 | 25.160.070.000 SMLY |
| 150 |  Tickets TIX | US$0,000001551 | -17,87% | -12,88% | US$103.714 | US$17,05 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.