Data Historis Harga Kripto 17/12/2015
Daftar harga kripto yang direkam pada tanggal 17/12/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Heisenberg HEX | US$0,0000001140 | -6,37% | -14,31% | US$1.422 | US$0,6106 | 12.473.553.843 HEX |
| 452 |  TopCoin TOP | US$0,00004563 | 11,65% | 21,95% | US$1.395 | US$0,01210 | 30.577.887 TOP |
| 453 |  Munne MNE | US$0,0002738 | -35,87% | 0,00% | US$1.325 | US$0,03365 | 4.840.558 MNE |
| 454 |  Photon PHO | US$0,0000001496 | 0,85% | 1,75% | US$1.311 | US$0,02400 | 8.762.016.619 PHO |
| 455 |  Bloodcoin BOD | US$0,000004563 | 0,48% | 2,15% | US$1.237 | US$0,1854 | 271.102.249 BOD |
| 456 |  Unitus UIS | US$0,0001141 | 9,46% | -24,75% | US$1.212 | US$13,68 | 10.625.832 UIS |
| 457 |  BitStake XBS | US$0,0009172 | 88,08% | 0,00% | US$1.197 | US$0,6420 | 1.305.326 XBS |
| 458 |  007Coin 007 | US$0,001593 | 57,26% | -2,55% | US$1.195 | US$11,23 | 750.203 007 |
| 459 |  PseudoCash PSEUD | US$0,0005156 | 0,00% | -30,81% | US$1.129 | US$0,6725 | 2.190.227 PSEUD |
| 460 |  OpenSourcecoin OSC | US$0,0002366 | -12,14% | 0,00% | US$1.121 | US$0,002047 | 4.740.162 OSC |
| 461 |  Cerium XCE | US$0,0004654 | -76,39% | -68,56% | US$1.089 | US$2,33 | 2.339.208 XCE |
| 462 |  Dobbscoin BOB | US$0,0002692 | 0,00% | 0,00% | US$1.079 | US$0,5027 | 4.008.020 BOB |
| 463 |  Money $$$ | US$0,00002280 | -6,33% | -43,76% | US$1.046 | US$1,10 | 45.887.218 $$$ |
| 464 |  IslaCoin ISL | US$0,0006887 | 0,00% | 0,00% | US$1.042 | US$0,1528 | 1.513.704 ISL |
| 465 |  Bela BELA | US$0,0001688 | 0,00% | 8,99% | US$1.033 | US$1,02 | 6.118.900 BELA |
| 466 |  BitQuark BTQ | US$0,0002190 | 4,83% | 0,00% | US$978 | US$0,3499 | 4.465.152 BTQ |
| 467 |  Nimbus NMB | US$0,00006845 | -11,36% | 0,00% | US$966 | US$1,66 | 14.119.948 NMB |
| 468 |  AnarchistsPrime ACP | US$0,0004123 | -27,31% | -36,01% | US$919 | US$11,02 | 2.227.766 ACP |
| 469 |  Coinaid CAID | US$0,000009122 | 0,00% | 9,15% | US$918 | US$0,1257 | 100.643.070 CAID |
| 470 |  Eurocoin EUC | US$0,0002782 | 0,43% | 106,42% | US$896 | US$6,63 | 3.220.632 EUC |
| 471 |  TenneT TENNET | US$0,0001779 | 0,00% | 166,04% | US$867 | US$2,28 | 4.873.837 TENNET |
| 472 |  Elektron EKN | US$0,0003285 | 72,26% | 16,92% | US$866 | US$6,97 | 2.635.107 EKN |
| 473 |  Graffiti GRF | US$0,00004105 | 12,98% | -10,70% | US$822 | US$0,9916 | 20.024.907 GRF |
| 474 |  Hirocoin HIRO | US$0,000009126 | 0,46% | -27,19% | US$815 | US$1,27 | 89.328.800 HIRO |
| 475 |  Full Integrity Coin FIC | US$0,000002259 | 204,46% | 74,19% | US$797 | US$1,44 | 352.966.050 FIC |
| 476 |  RipoffCoin RIPO | US$0,00009126 | 0,49% | 0,51% | US$792 | US$0,3506 | 8.678.475 RIPO |
| 477 |  Noirbits NRB | US$0,0003468 | 0,47% | -41,07% | US$781 | US$0,008016 | 2.251.240 NRB |
| 478 |  TakCoin TAK | US$0,000004563 | 0,47% | -44,83% | US$776 | US$10,26 | 169.950.240 TAK |
| 479 |  ConcealCoin CNL | US$0,00007729 | 0,06% | 9,24% | US$775 | US$1,51 | 10.026.047 CNL |
| 480 |  Vidio VDO | US$0,00003651 | 1,36% | -20,62% | US$774 | US$0,6651 | 21.200.446 VDO |
| 481 |  Elite 1337 | US$0,00004114 | -18,02% | -42,77% | US$767 | US$63,29 | 18.645.996 1337 |
| 482 |  Alexium AUM | US$0,00003649 | 0,43% | 34,44% | US$741 | US$1,92 | 20.297.336 AUM |
| 483 |  bitEUR BITEUR | US$1,10 | -0,59% | 0,00% | US$726 | US$7,29 | 663 BITEUR |
| 484 |  CRTCoin CRT | US$0,009126 | 0,46% | 9,21% | US$723 | US$0,000004563 | 79.270 CRT |
| 485 |  Bubble BUB | US$0,0009595 | 78,40% | 16,53% | US$706 | US$3,72 | 736.000 BUB |
| 486 |  ARbit ARB | US$0,0002692 | -15,25% | 0,00% | US$698 | US$16,91 | 2.593.030 ARB |
| 487 |  Metal Music Coin MTLMC3 | US$0,000009122 | 64,01% | -5,93% | US$575 | US$0,1662 | 63.081.129 MTLMC3 |
| 488 |  ChainCoin CHC | US$0,00005929 | 63,19% | 57,66% | US$575 | US$1,98 | 9.701.424 CHC |
| 489 |  VegasCoin VGC | US$0,00001825 | 0,47% | 9,19% | US$538 | US$0,1079 | 29.487.180 VGC |
| 490 |  TAGRcoin TAGR | US$0,00001368 | 0,00% | 9,15% | US$529 | US$0,8068 | 38.669.634 TAGR |
| 491 |  Neocoin NEC | US$0,00008214 | 0,46% | 9,79% | US$505 | US$0,001115 | 6.150.310 NEC |
| 492 |  UniCoin UNIC | US$0,0001871 | -29,40% | -15,81% | US$462 | US$0,3190 | 2.470.633 UNIC |
| 493 |  BowsCoin BSC | US$0,00009122 | -4,36% | -48,79% | US$449 | US$0,7221 | 4.919.300 BSC |
| 494 |  Digital Credits DGCS | US$0,0003202 | -5,25% | -46,27% | US$420 | US$30,15 | 1.312.345 DGCS |
| 495 |  Save and Gain SANDG | US$0,0001323 | 0,43% | -30,15% | US$405 | US$0,2773 | 3.064.800 SANDG |
| 496 |  Universal Currency UNIT | US$0,00003651 | -49,76% | -58,71% | US$402 | US$148,60 | 11.004.720 UNIT |
| 497 |  Fantom FNX | US$0,0002736 | -5,83% | 135,43% | US$368 | US$38,29 | 1.344.660 FNX |
| 498 |  Crypto CTO | US$0,00009583 | 0,48% | -30,39% | US$298 | US$1,25 | 3.112.178 CTO |
| 499 |  Bitcoin Fast BCF | US$0,0001825 | 69,19% | 64,66% | US$262 | US$28,83 | 1.434.281 BCF |
| 500 |  ProsperCoin PRC | US$0,0002738 | 0,46% | -19,88% | US$249 | US$1,11 | 907.770 PRC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.