Data Historis Harga Kripto 17/12/2015
Daftar harga kripto yang direkam pada tanggal 17/12/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$456,08 | 0,46% | 9,15% | US$6.829.094.922 | US$47.978.356 | 14.973.525 BTC |
| 2 |  XRP XRP | US$0,006694 | -0,86% | -20,21% | US$224.509.969 | US$556.682 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,74 | 0,85% | 1,76% | US$163.234.033 | US$2.244.681 | 43.645.460 LTC |
| 4 |  Ethereum ETH | US$0,9407 | -5,09% | 11,24% | US$71.069.925 | US$640.765 | 75.549.975 ETH |
| 5 |  Dogecoin DOGE | US$0,0001550 | 2,54% | 10,22% | US$15.852.596 | US$161.051 | 102.264.396.847 DOGE |
| 6 |  Dash DASH | US$2,61 | -2,60% | 6,13% | US$15.841.773 | US$40.819,30 | 6.067.944 DASH |
| 7 |  Peercoin PPC | US$0,4485 | -2,05% | 6,35% | US$10.243.090 | US$37.986,69 | 22.839.900 PPC |
| 8 |  BitShares BTS | US$0,003694 | 0,18% | -0,50% | US$9.365.095 | US$35.259,48 | 2.535.502.041 BTS |
| 9 |  Stellar XLM | US$0,001857 | 0,78% | -10,18% | US$8.981.782 | US$9.561,53 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01503 | -4,41% | -7,85% | US$6.802.522 | US$5.313,61 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006485 | 1,56% | -2,15% | US$6.485.474 | US$24.209,98 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,4412 | -3,33% | -3,77% | US$5.804.253 | US$21.695,51 | 13.156.250 NMC |
| 13 |  Bytecoin BCN | US$0,00003055 | 0,92% | 10,04% | US$5.439.516 | US$5.296,97 | 178.026.541.514 BCN |
| 14 |  Monero XMR | US$0,5012 | -4,21% | 14,84% | US$5.214.018 | US$19.564,89 | 10.402.420 XMR |
| 15 |  GridCoin GRC | US$0,01146 | 15,60% | 11,88% | US$4.252.129 | US$7.708,42 | 371.009.678 GRC |
| 16 |  Rubycoin RBY | US$0,1335 | -2,72% | -31,09% | US$3.005.055 | US$5.034,69 | 22.503.742 RBY |
| 17 |  Clams CLAM | US$1,76 | -1,65% | 46,02% | US$2.637.354 | US$41.427,85 | 1.499.127 CLAM |
| 18 |  Emercoin EMC | US$0,06006 | -2,35% | 8,30% | US$2.204.135 | US$2.097,80 | 36.699.290 EMC |
| 19 |  NEM XEM | US$0,0002433 | 21,38% | 65,92% | US$2.189.883 | US$33.215,03 | 8.999.999.999 XEM |
| 20 |  BlackCoin BLK | US$0,02779 | 5,72% | 5,49% | US$2.088.095 | US$119.134 | 75.150.703 BLK |
| 21 |  Counterparty XCP | US$0,7754 | 5,19% | 1,41% | US$2.038.513 | US$1.583,59 | 2.629.021 XCP |
| 22 |  YbCoin YBC | US$0,6698 | 0,20% | 3,24% | US$2.013.169 | US$24.487,87 | 3.005.837 YBC |
| 23 |  Startcoin START | US$0,04675 | 24,01% | 28,84% | US$1.657.494 | US$12.694,25 | 35.456.167 START |
| 24 |  MonaCoin MONA | US$0,06169 | 3,32% | 5,46% | US$1.618.342 | US$3.034,15 | 26.234.400 MONA |
| 25 |  NeuCoin NEU | US$0,008599 | -1,89% | -5,40% | US$1.340.886 | US$995,80 | 155.936.897 NEU |
| 26 |  Novacoin NVC | US$1,00 | 13,83% | 6,84% | US$1.250.242 | US$21.151,42 | 1.245.212 NVC |
| 27 |  CasinoCoin CSC | US$0,03183 | 12,61% | 39,31% | US$1.061.763 | US$4.372,14 | 33.356.215 CSC |
| 28 |  Global Currency Reserve GCR | US$0,009920 | -4,34% | -38,45% | US$993.576 | US$9.093,23 | 100.161.110 GCR |
| 29 |  BitcoinDark BTCD | US$0,7945 | 12,01% | 21,28% | US$988.779 | US$844,27 | 1.244.574 BTCD |
| 30 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$2.225,72 | 951.600 USDT |
| 31 |  Primecoin XPM | US$0,07310 | -0,37% | -2,17% | US$925.750 | US$10.820,57 | 12.663.859 XPM |
| 32 |  DNotes NOTE | US$0,008584 | 6,86% | 12,22% | US$917.019 | US$914,67 | 106.824.786 NOTE |
| 33 |  Quark QRK | US$0,003584 | -5,18% | 70,76% | US$894.703 | US$27.387,51 | 249.609.701 QRK |
| 34 |  Factom FCT | US$0,09892 | -2,67% | 4,90% | US$866.240 | US$910,68 | 8.756.684 FCT |
| 35 |  NuBits USNBT | US$1,00 | 0,08% | -0,14% | US$841.205 | US$31.009,02 | 841.099 USNBT |
| 36 |  DigiByte DGB | US$0,0001459 | -2,20% | -10,74% | US$810.908 | US$3.917,03 | 5.559.410.652 DGB |
| 37 |  VPNCoin VASH | US$0,001885 | -0,99% | 49,29% | US$754.616 | US$19.004,68 | 400.339.746 VASH |
| 38 |  EarthCoin EAC | US$0,00008195 | 2,75% | 0,29% | US$746.003 | US$76.149,35 | 9.103.085.250 EAC |
| 39 |  VeriCoin VRC | US$0,02688 | -6,85% | 1,49% | US$735.862 | US$2.705,34 | 27.377.770 VRC |
| 40 |  WorldCoin WDC | US$0,006912 | -6,42% | 8,65% | US$653.799 | US$4.275,68 | 94.584.237 WDC |
| 41 |  Megacoin MEC | US$0,02054 | -3,54% | 3,99% | US$647.268 | US$4.619,61 | 31.515.300 MEC |
| 42 |  Vcash XVC | US$0,04941 | -1,35% | -5,41% | US$613.286 | US$1.038,09 | 12.413.040 XVC |
| 43 |  Storjcoin X SJCX | US$0,01369 | 3,03% | -16,28% | US$610.224 | US$3.021,65 | 44.575.870 SJCX |
| 44 |  ReddCoin RDD | US$0,00002103 | 3,89% | 1,34% | US$586.700 | US$673,37 | 27.902.702.251 RDD |
| 45 |  PayCoin XPY | US$0,03473 | 12,58% | -3,19% | US$570.514 | US$3.080,50 | 16.427.320 XPY |
| 46 |  GameCredits GAME | US$0,01098 | -11,61% | -4,81% | US$562.024 | US$1.176,26 | 51.167.825 GAME |
| 47 |  DigitalNote XDN | US$0,00007806 | 0,99% | 10,85% | US$534.861 | US$2.639,17 | 6.851.805.972 XDN |
| 48 |  Vertcoin VTC | US$0,02408 | 2,14% | 6,38% | US$507.816 | US$6.575,67 | 21.088.400 VTC |
| 49 |  Unobtanium UNO | US$2,42 | 17,92% | 26,87% | US$474.763 | US$1.391,11 | 196.493 UNO |
| 50 |  Infinitecoin IFC | US$0,000005189 | 2,12% | -6,82% | US$470.149 | US$1.498,93 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.