Data Historis Harga Kripto 17/12/2015
Daftar harga kripto yang direkam pada tanggal 17/12/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FIMKrypto FIMK | US$0,0002427 | 27,19% | 13,86% | US$110.240 | US$1,08 | 454.311.198 FIMK |
| 152 |  OrangeCoin OC | US$0,001766 | 18,17% | -3,94% | US$105.095 | US$412,18 | 59.512.086 OC |
| 153 |  GoldCoin GLC | US$0,002781 | 1,30% | -8,47% | US$100.117 | US$35,06 | 35.994.793 GLC |
| 154 |  Ubiq UBQ | US$0,02806 | 0,52% | 11,63% | US$98.030 | US$339,67 | 3.492.965 UBQ |
| 155 |  NXTventure NXTV | US$0,09598 | -12,24% | -34,45% | US$95.984 | US$2,40 | 1.000.000 NXTV |
| 156 |  Tickets TIX | US$0,000001404 | -9,62% | -22,75% | US$93.898 | US$26,10 | 66.876.281.414 TIX |
| 157 |  Hyper HYPER | US$0,01793 | 41,19% | -49,99% | US$93.776 | US$462,18 | 5.230.503 HYPER |
| 158 |  Colossuscoin V2 CV2 | US$0,000004563 | 0,52% | 9,21% | US$92.384 | US$0,1371 | 20.245.586.108 CV2 |
| 159 |  NXTprivacy NXTprivacy | US$0,09165 | -2,61% | 0,00% | US$91.645 | US$1,83 | 1.000.000 NXTprivacy |
| 160 |  CORE CORE | US$0,2075 | -9,75% | 0,00% | US$87.130 | US$26,36 | 419.833 CORE |
| 161 |  Bitswift BITS | US$0,02102 | 12,38% | 0,89% | US$84.963 | US$12,98 | 4.041.557 BITS |
| 162 |  sharkfund0 SF0 | US$64,49 | -2,74% | 0,00% | US$84.668 | US$9,67 | 1.313 SF0 |
| 163 |  Bottlecaps CAP | US$0,002417 | 0,38% | 8,03% | US$84.667 | US$5,57 | 35.026.835 CAP |
| 164 |  Bitmark BTM | US$0,07942 | 109,78% | 125,82% | US$82.060 | US$152,10 | 1.033.240 BTM |
| 165 |  TrustPlus TRUST | US$0,002542 | -3,02% | -26,53% | US$81.554 | US$201,58 | 32.086.595 TRUST |
| 166 |  FLO FLO | US$0,0007987 | -1,53% | -10,74% | US$81.119 | US$65,68 | 101.569.400 FLO |
| 167 |  BitShares PTS PTS | US$0,00007940 | 53,71% | 4,49% | US$79.398 | US$2,88 | 999.999.386 PTS |
| 168 |  Canada eCoin CDN | US$0,0008898 | 3,10% | 2,97% | US$78.923 | US$115,48 | 88.695.627 CDN |
| 169 |  Coinomat CNMT | US$0,02577 | 12,11% | -6,07% | US$77.320 | US$10,31 | 3.000.000 CNMT |
| 170 |  Burst BURST | US$0,00006787 | 4,29% | 9,67% | US$75.668 | US$38,03 | 1.114.878.762 BURST |
| 171 |  GeoCoin GEO | US$0,03234 | 13,15% | 10,00% | US$74.581 | US$345,86 | 2.306.419 GEO |
| 172 |  MAZA MAZA | US$0,00008442 | 1,59% | 27,00% | US$72.681 | US$225,06 | 860.912.100 MAZA |
| 173 |  VootCoin VOOT | US$0,001029 | 71,82% | -7,68% | US$71.257 | US$31,44 | 69.280.656 VOOT |
| 174 |  MMNXT MMNXT | US$0,007059 | 1,33% | -4,47% | US$70.593 | US$72,47 | 10.000.000 MMNXT |
| 175 |  Viacoin VIA | US$0,003637 | -4,90% | -16,51% | US$69.920 | US$179,90 | 19.222.145 VIA |
| 176 |  WhiteCoin XWC | US$0,0002208 | 1,34% | -18,23% | US$67.683 | US$306,83 | 306.584.146 XWC |
| 177 |  Librexcoin LXC | US$0,006604 | 1,81% | -2,47% | US$64.568 | US$14,52 | 9.776.516 LXC |
| 178 |  Pandacoin PND | US$0,000001983 | 75,44% | -4,08% | US$64.470 | US$82,16 | 32.514.916.898 PND |
| 179 |  Stealth XST | US$0,002768 | 10,54% | 7,38% | US$62.750 | US$16,05 | 22.666.875 XST |
| 180 |  NobleCoin NOBL | US$0,00002738 | 50,71% | 19,40% | US$61.614 | US$496,02 | 2.250.394.678 NOBL |
| 181 |  Orbitcoin ORB | US$0,02600 | 10,05% | 10,66% | US$60.945 | US$31,75 | 2.344.136 ORB |
| 182 |  SpreadCoin SPR | US$0,01369 | 0,00% | 10,74% | US$60.528 | US$54,34 | 4.421.477 SPR |
| 183 |  Groestlcoin GRS | US$0,0009811 | 0,46% | 15,67% | US$60.241 | US$8,45 | 61.402.613 GRS |
| 184 |  Silkcoin SILK | US$0,001366 | 6,56% | -6,96% | US$59.717 | US$68,07 | 43.718.186 SILK |
| 185 |  Boolberry BBR | US$0,009651 | -4,72% | 9,30% | US$57.423 | US$90,56 | 5.949.880 BBR |
| 186 |  CoinoIndex INDEX | US$168,60 | 3,67% | 2,54% | US$57.054 | US$5,06 | 338 INDEX |
| 187 |  Deutsche eMark DEM | US$0,003157 | 8,74% | 13,13% | US$55.918 | US$83,78 | 17.711.892 DEM |
| 188 |  Nexus NXS | US$0,001825 | 0,47% | 8,00% | US$55.631 | US$5,51 | 30.478.141 NXS |
| 189 |  Terracoin TRC | US$0,004055 | 8,02% | 14,74% | US$54.465 | US$64,83 | 13.432.880 TRC |
| 190 |  ArtByte ABY | US$0,00009126 | 2,60% | -0,83% | US$54.022 | US$102,15 | 591.933.650 ABY |
| 191 |  Bean Cash BITB | US$0,00004780 | 13,02% | -4,94% | US$52.045 | US$42,63 | 1.088.762.000 BITB |
| 192 |  FreeMarket MRKT | US$0,07152 | -2,11% | -7,81% | US$51.496 | US$25,03 | 720.000 MRKT |
| 193 |  Sembro Token SMBR | US$0,01960 | -49,22% | -8,02% | US$48.991 | US$0,4655 | 2.499.134 SMBR |
| 194 |  ZiftrCOIN ZRC | US$0,003813 | -6,40% | 22,83% | US$48.708 | US$56,91 | 12.773.630 ZRC |
| 195 |  Nxttycoin NXTTY | US$0,00004496 | -26,10% | -22,86% | US$44.957 | US$3,96 | 1.000.000.000 NXTTY |
| 196 |  Qibuck QBK | US$0,08670 | -14,08% | -23,04% | US$44.807 | US$55,37 | 516.798 QBK |
| 197 |  SIBCoin SIB | US$0,005473 | -11,04% | -17,10% | US$44.220 | US$165,60 | 8.079.774 SIB |
| 198 |  42-coin 42 | US$804,45 | -5,80% | -10,47% | US$44.062 | US$176,07 | 55 42 |
| 199 |  Extremecoin EXC | US$0,01167 | -0,92% | 100,96% | US$42.938 | US$4,68 | 3.679.581 EXC |
| 200 |  Ratecoin XRA | US$0,0005277 | 4,59% | 10,30% | US$42.797 | US$205,45 | 81.105.927 XRA |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.