Data Historis Harga Kripto 17/12/2015
Daftar harga kripto yang direkam pada tanggal 17/12/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Diamond DMD | US$0,3231 | -1,27% | 5,54% | US$463.498 | US$908,83 | 1.434.456 DMD |
| 52 |  Feathercoin FTC | US$0,004288 | 5,91% | 5,02% | US$450.988 | US$2.868,46 | 105.182.920 FTC |
| 53 |  BoostCoin BOST | US$0,03592 | -1,83% | -18,67% | US$423.269 | US$42.338,54 | 11.782.458 BOST |
| 54 |  e-Gulden EFL | US$0,03059 | 12,76% | 6,01% | US$421.429 | US$573,55 | 13.774.441 EFL |
| 55 |  Auroracoin AUR | US$0,04864 | -1,30% | 1,71% | US$366.971 | US$1.815,92 | 7.545.162 AUR |
| 56 |  Applecoin APC | US$0,01635 | -2,91% | -4,44% | US$364.488 | US$6.118,25 | 22.286.048 APC |
| 57 |  FedoraCoin TIPS | US$0,000001248 | -1,27% | 5,19% | US$350.485 | US$4.073,55 | 280.846.322.360 TIPS |
| 58 |  NautilusCoin NAUT | US$0,05995 | -5,65% | -26,36% | US$349.017 | US$746,99 | 5.822.099 NAUT |
| 59 |  Digitalcoin DGC | US$0,01150 | 7,34% | 3,09% | US$330.070 | US$808,21 | 28.713.148 DGC |
| 60 |  Zetacoin ZET | US$0,001838 | 4,88% | -5,39% | US$300.282 | US$577,92 | 163.417.272 ZET |
| 61 |  BilShares BILS | US$0,0002932 | -0,16% | -2,83% | US$293.156 | US$2.125,60 | 1.000.000.000 BILS |
| 62 |  Anoncoin ANC | US$0,1401 | -2,34% | -10,21% | US$274.106 | US$774,26 | 1.955.867 ANC |
| 63 |  UnionCoin UNC | US$0,02839 | 0,39% | -3,73% | US$238.151 | US$1.050,20 | 8.388.608 UNC |
| 64 |  Riecoin RIC | US$0,01134 | 1,26% | 4,20% | US$215.410 | US$1.155,96 | 18.994.725 RIC |
| 65 |  CannabisCoin CANN | US$0,002341 | -11,84% | 3,54% | US$180.721 | US$504,84 | 77.197.788 CANN |
| 66 |  ZcCoin ZCC | US$0,009875 | -3,74% | -3,59% | US$171.352 | US$7.314,32 | 17.352.849 ZCC |
| 67 |  Verge XVG | US$0,00001820 | 17,93% | -10,11% | US$169.340 | US$3.955,87 | 9.304.237.500 XVG |
| 68 |  Aeon AEON | US$0,01473 | 38,65% | 90,51% | US$143.301 | US$5.652,39 | 9.730.640 AEON |
| 69 |  PotCoin POT | US$0,0006284 | -4,52% | 13,16% | US$133.165 | US$511,45 | 211.907.187 POT |
| 70 |  StabilityShares XSI | US$0,01295 | 0,41% | -3,90% | US$119.115 | US$666,50 | 9.201.510 XSI |
| 71 |  Dimecoin DIME | US$0,0000003741 | 25,23% | 38,38% | US$112.069 | US$503,44 | 299.580.260.352 DIME |
| 72 |  Bytecent BYC | US$0,1115 | 16,39% | 12,20% | US$90.711 | US$13.721,89 | 813.870 BYC |
| 73 |  Sexcoin SXC | US$0,0007669 | 21,84% | 47,72% | US$82.795 | US$777,91 | 107.954.226 SXC |
| 74 |  SecureCoin SRC | US$0,03336 | 0,71% | -4,39% | US$75.675 | US$501,29 | 2.268.625 SRC |
| 75 |  bitCNY BITCNY | US$0,1539 | 0,10% | -1,28% | US$73.305 | US$1.514,58 | 476.452 BITCNY |
| 76 |  Droidz DRZ | US$0,01411 | 58,39% | 283,37% | US$72.729 | US$689,62 | 5.153.556 DRZ |
| 77 |  Mooncoin MOON | US$0,0000002620 | -9,21% | -21,21% | US$54.701 | US$905,24 | 208.791.802.120 MOON |
| 78 |  Energycoin ENRG | US$0,0004244 | 40,14% | -32,29% | US$50.244 | US$676,28 | 118.394.982 ENRG |
| 79 |  Pinkcoin PINK | US$0,0001324 | 21,45% | -18,02% | US$48.277 | US$502,99 | 364.688.650 PINK |
| 80 |  SecretCoin SCRT | US$0,005350 | -6,80% | 41,93% | US$20.678 | US$1.601,35 | 3.864.939 SCRT |
| 81 |  Triangles TRI | US$0,3245 | 32,96% | 68,84% | US$20.060 | US$771,71 | 61.815 TRI |
| 82 |  Capricoin CPC | US$0,08209 | -42,00% | -34,49% | US$19.722 | US$3.756,58 | 240.251 CPC |
| 83 |  TeslaCoin TES | US$0,0002935 | -6,09% | -2,03% | US$19.322 | US$903,55 | 65.843.436 TES |
| 84 |  Sphere SPHR | US$0,004978 | -6,26% | -1,91% | US$15.278 | US$1.043,80 | 3.069.309 SPHR |
| 85 |  Sativacoin STV | US$0,0007301 | -18,41% | -11,91% | US$5.145 | US$809,25 | 7.047.379 STV |
| 86 |  Influxcoin INFX | US$0,004508 | 118,80% | 30,01% | US$4.337 | US$1.094,56 | 962.023 INFX |
| 87 |  Dirac XDQ | US$0,005531 | 253,95% | 45,62% | US$2.499 | US$507,55 | 451.885 XDQ |
| 88 |  UCoin U | US$0,0009126 | 82,94% | 0,00% | US$2.449 | US$927,79 | 2.682.963 U |
| 89 |  GamerholicCoin GHC | US$0,001501 | 10,54% | -2,61% | US$1.171 | US$653,16 | 780.330 GHC |
| 90 |  NuShares NSR | US$0,004594 | -6,17% | -23,04% | US$3.766.266 | US$326,28 | 819.822.656 NSR |
| 91 |  AmberCoin AMBER | US$0,04656 | 11,26% | 33,31% | US$2.003.690 | US$367,73 | 43.032.403 AMBER |
| 92 |  Rimbit RBT | US$0,01501 | 83,88% | 65,15% | US$1.703.037 | US$0,09193 | 113.473.299 RBT |
| 93 |  Swarm SWARM | US$0,01522 | 646,48% | 614,31% | US$1.521.378 | US$15,37 | 99.945.431 SWARM |
| 94 |  BitCrystals BCY | US$0,03069 | 6,97% | 6,45% | US$1.325.983 | US$270,94 | 43.200.003 BCY |
| 95 |  BlockShares BKS | US$6,45 | 0,00% | 29,34% | US$1.201.665 | US$80,46 | 186.280 BKS |
| 96 |  Omni OMNI | US$2,00 | -0,03% | -5,98% | US$1.101.100 | US$85,75 | 549.674 OMNI |
| 97 |  CoinoUSD XUSD | US$0,8203 | 0,14% | 0,00% | US$982.699 | US$68,31 | 1.197.988 XUSD |
| 98 |  GetGems GEMZ | US$0,01095 | -7,65% | -19,13% | US$965.222 | US$13,16 | 88.135.217 GEMZ |
| 99 |  SolarFarm CELL | US$0,003268 | 1,37% | 0,97% | US$949.923 | US$1,64 | 290.646.350 CELL |
| 100 |  HyperSpace AMP | US$0,004415 | 24,32% | 16,12% | US$815.862 | US$20,30 | 184.800.000 AMP |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.